2,038円
ｅＷｅＬＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,200.0 | 1,241.0 | 1,197.0 | 1,233.0 | 1,233.0 | 47,900 |
| 2024/05/30 | 1,121.0 | 1,206.0 | 1,114.0 | 1,206.0 | 1,206.0 | 68,900 |
| 2024/05/29 | 1,234.0 | 1,234.0 | 1,134.0 | 1,141.0 | 1,141.0 | 120,300 |
| 2024/05/28 | 1,233.0 | 1,263.0 | 1,233.0 | 1,245.0 | 1,245.0 | 25,000 |
| 2024/05/27 | 1,170.0 | 1,232.0 | 1,169.0 | 1,229.0 | 1,229.0 | 62,800 |
| 2024/05/24 | 1,173.0 | 1,197.0 | 1,162.0 | 1,166.0 | 1,166.0 | 64,800 |
| 2024/05/23 | 1,262.0 | 1,262.0 | 1,193.0 | 1,211.0 | 1,211.0 | 110,700 |
| 2024/05/22 | 1,282.0 | 1,292.0 | 1,264.0 | 1,277.0 | 1,277.0 | 105,600 |
| 2024/05/21 | 1,302.0 | 1,310.0 | 1,270.0 | 1,282.0 | 1,282.0 | 52,700 |
| 2024/05/20 | 1,263.0 | 1,311.0 | 1,263.0 | 1,302.0 | 1,302.0 | 37,500 |
| 2024/05/17 | 1,285.0 | 1,289.0 | 1,245.0 | 1,265.0 | 1,265.0 | 87,500 |
| 2024/05/16 | 1,350.0 | 1,364.0 | 1,286.0 | 1,290.0 | 1,290.0 | 91,300 |
| 2024/05/15 | 1,412.0 | 1,417.0 | 1,348.0 | 1,350.0 | 1,350.0 | 202,300 |
| 2024/05/14 | 1,442.0 | 1,505.0 | 1,439.0 | 1,502.0 | 1,502.0 | 125,300 |
| 2024/05/13 | 1,466.0 | 1,466.0 | 1,414.0 | 1,439.0 | 1,439.0 | 158,400 |
| 2024/05/10 | 1,447.0 | 1,471.0 | 1,440.0 | 1,457.0 | 1,457.0 | 50,500 |
| 2024/05/09 | 1,427.0 | 1,455.0 | 1,414.0 | 1,447.0 | 1,447.0 | 83,200 |
| 2024/05/08 | 1,387.0 | 1,457.0 | 1,369.0 | 1,406.0 | 1,406.0 | 86,800 |
| 2024/05/07 | 1,364.0 | 1,403.0 | 1,356.0 | 1,392.0 | 1,392.0 | 88,400 |
| 2024/05/02 | 1,360.0 | 1,364.0 | 1,330.0 | 1,343.0 | 1,343.0 | 72,000 |
ｅＷｅＬＬの取引履歴を振り返りませんか？
ｅＷｅＬＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
