大王紙の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 1,548.0 1,548.0 1,524.0 1,537.0 1,537.0 177,000
2017/06/22 1,543.0 1,550.0 1,524.0 1,537.0 1,537.0 222,800
2017/06/21 1,542.0 1,546.0 1,531.0 1,540.0 1,540.0 230,900
2017/06/20 1,525.0 1,546.0 1,525.0 1,542.0 1,542.0 203,800
2017/06/19 1,525.0 1,539.0 1,516.0 1,518.0 1,518.0 143,100
2017/06/16 1,503.0 1,518.0 1,500.0 1,515.0 1,515.0 186,400
2017/06/15 1,500.0 1,512.0 1,496.0 1,499.0 1,499.0 195,500
2017/06/14 1,510.0 1,516.0 1,500.0 1,500.0 1,500.0 193,900
2017/06/13 1,488.0 1,509.0 1,488.0 1,494.0 1,494.0 272,500
2017/06/12 1,458.0 1,497.0 1,458.0 1,488.0 1,488.0 577,500
2017/06/09 1,423.0 1,454.0 1,422.0 1,442.0 1,442.0 476,300
2017/06/08 1,414.0 1,429.0 1,408.0 1,415.0 1,415.0 310,300
2017/06/07 1,397.0 1,413.0 1,395.0 1,407.0 1,407.0 186,400
2017/06/06 1,394.0 1,404.0 1,388.0 1,398.0 1,398.0 96,600
2017/06/05 1,405.0 1,410.0 1,392.0 1,403.0 1,403.0 165,500
2017/06/02 1,371.0 1,412.0 1,370.0 1,407.0 1,407.0 234,900
2017/06/01 1,355.0 1,371.0 1,355.0 1,364.0 1,364.0 146,400
2017/05/31 1,372.0 1,377.0 1,354.0 1,358.0 1,358.0 165,400
2017/05/30 1,379.0 1,385.0 1,363.0 1,368.0 1,368.0 180,700
2017/05/29 1,380.0 1,384.0 1,378.0 1,381.0 1,381.0 146,900
2017/05/26 1,385.0 1,386.0 1,374.0 1,379.0 1,379.0 176,600
2017/05/25 1,380.0 1,398.0 1,378.0 1,391.0 1,391.0 125,400
2017/05/24 1,406.0 1,409.0 1,384.0 1,387.0 1,387.0 369,100
2017/05/23 1,410.0 1,413.0 1,400.0 1,401.0 1,401.0 237,300
2017/05/22 1,423.0 1,428.0 1,408.0 1,419.0 1,419.0 128,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.48 21.13 1.26 0.68 1,537.0 1,537.0 177,000
2017/06/22 0.48 21.13 1.26 0.68 1,537.0 1,537.0 222,800
2017/06/21 0.48 21.17 1.27 0.68 1,540.0 1,540.0 230,900
2017/06/20 0.48 21.19 1.27 0.68 1,542.0 1,542.0 203,800
2017/06/19 0.47 20.86 1.25 0.69 1,518.0 1,518.0 143,100
2017/06/16 0.47 20.82 1.25 0.69 1,515.0 1,515.0 186,400
2017/06/15 0.46 20.60 1.23 0.70 1,499.0 1,499.0 195,500
2017/06/14 0.46 20.62 1.23 0.70 1,500.0 1,500.0 193,900
2017/06/13 0.46 20.53 1.23 0.70 1,494.0 1,494.0 272,500
2017/06/12 0.46 20.45 1.22 0.70 1,488.0 1,488.0 577,500
2017/06/09 0.45 19.82 1.19 0.72 1,442.0 1,442.0 476,300
2017/06/08 0.44 19.45 1.16 0.74 1,415.0 1,415.0 310,300
2017/06/07 0.44 19.34 1.16 0.74 1,407.0 1,407.0 186,400
2017/06/06 0.43 19.21 1.15 0.75 1,398.0 1,398.0 96,600
2017/06/05 0.43 19.28 1.15 0.74 1,403.0 1,403.0 165,500
2017/06/02 0.44 19.34 1.16 0.74 1,407.0 1,407.0 234,900
2017/06/01 0.42 18.75 1.12 0.76 1,364.0 1,364.0 146,400
2017/05/31 0.42 18.66 1.12 0.77 1,358.0 1,358.0 165,400
2017/05/30 0.42 18.80 1.12 0.76 1,368.0 1,368.0 180,700
2017/05/29 0.43 18.98 1.14 0.76 1,381.0 1,381.0 146,900
2017/05/26 0.43 18.95 1.13 0.76 1,379.0 1,379.0 176,600
2017/05/25 0.43 19.12 1.14 0.75 1,391.0 1,391.0 125,400
2017/05/24 0.43 19.06 1.14 0.75 1,387.0 1,387.0 369,100
2017/05/23 0.43 19.26 1.15 0.74 1,401.0 1,401.0 237,300
2017/05/22 0.44 19.50 1.17 0.73 1,419.0 1,419.0 128,000
« 前へ 1
大王紙の株価時系列データ
【3880】大王紙
あなたの予想を投稿してみましょう
メニュー
大王紙の関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.7%(前日比)

予想投稿数 比率(%)

72.9 27.1
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.41

+0.12

ユーロ/円

124.91

+0.33

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック