---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 78,500.0 | 78,500.0 | 78,180.0 | 78,360.0 | 78,360.0 | 1,629 |
| 2024/06/13 | 78,170.0 | 78,500.0 | 78,150.0 | 78,500.0 | 78,500.0 | 1,995 |
| 2024/06/12 | 76,710.0 | 76,870.0 | 76,600.0 | 76,870.0 | 76,870.0 | 1,027 |
| 2024/06/11 | 76,110.0 | 76,280.0 | 76,110.0 | 76,280.0 | 76,280.0 | 2,952 |
| 2024/06/10 | 75,500.0 | 75,950.0 | 75,500.0 | 75,940.0 | 75,940.0 | 7,462 |
| 2024/06/07 | 76,350.0 | 77,000.0 | 76,080.0 | 77,000.0 | 77,000.0 | 4,747 |
| 2024/06/06 | 76,160.0 | 76,300.0 | 76,100.0 | 76,140.0 | 76,140.0 | 1,750 |
| 2024/06/05 | 74,570.0 | 74,690.0 | 74,490.0 | 74,660.0 | 74,660.0 | 651 |
| 2024/06/04 | 74,210.0 | 74,350.0 | 74,160.0 | 74,250.0 | 74,250.0 | 326 |
| 2024/06/03 | 74,400.0 | 74,610.0 | 74,380.0 | 74,540.0 | 74,540.0 | 1,453 |
| 2024/05/31 | 72,740.0 | 72,820.0 | 72,510.0 | 72,690.0 | 72,690.0 | 1,120 |
| 2024/05/30 | 73,400.0 | 73,400.0 | 72,930.0 | 73,240.0 | 73,240.0 | 689 |
| 2024/05/29 | 75,090.0 | 75,090.0 | 74,280.0 | 74,370.0 | 74,370.0 | 1,422 |
| 2024/05/28 | 75,300.0 | 75,300.0 | 75,000.0 | 75,180.0 | 75,180.0 | 245 |
| 2024/05/27 | 75,020.0 | 75,020.0 | 74,610.0 | 75,000.0 | 75,000.0 | 476 |
| 2024/05/24 | 73,970.0 | 74,250.0 | 73,970.0 | 74,160.0 | 74,160.0 | 1,200 |
| 2024/05/23 | 75,770.0 | 76,150.0 | 75,470.0 | 76,020.0 | 76,020.0 | 1,745 |
| 2024/05/22 | 75,650.0 | 75,730.0 | 75,650.0 | 75,720.0 | 75,720.0 | 1,965 |
| 2024/05/21 | 75,420.0 | 75,420.0 | 75,250.0 | 75,310.0 | 75,310.0 | 521 |
| 2024/05/20 | 75,630.0 | 75,630.0 | 75,320.0 | 75,420.0 | 75,420.0 | 986 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
