2,203円
ＴＯＰＩＸベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,318.0 | 1,320.5 | 1,307.0 | 1,315.5 | 1,315.5 | 116,490 |
| 2024/09/18 | 1,334.5 | 1,353.5 | 1,334.0 | 1,346.0 | 1,346.0 | 57,860 |
| 2024/09/17 | 1,335.0 | 1,366.5 | 1,335.0 | 1,345.5 | 1,345.5 | 71,640 |
| 2024/09/13 | 1,332.0 | 1,343.0 | 1,332.0 | 1,341.0 | 1,341.0 | 66,680 |
| 2024/09/12 | 1,331.5 | 1,339.5 | 1,323.5 | 1,330.0 | 1,330.0 | 68,160 |
| 2024/09/11 | 1,345.5 | 1,372.0 | 1,343.0 | 1,361.5 | 1,361.5 | 73,540 |
| 2024/09/10 | 1,330.5 | 1,337.0 | 1,324.5 | 1,337.0 | 1,337.0 | 40,020 |
| 2024/09/09 | 1,362.5 | 1,364.5 | 1,335.0 | 1,336.5 | 1,336.5 | 155,460 |
| 2024/09/06 | 1,323.0 | 1,334.0 | 1,312.5 | 1,327.0 | 1,327.0 | 103,350 |
| 2024/09/05 | 1,327.0 | 1,329.0 | 1,299.0 | 1,316.5 | 1,316.5 | 91,960 |
| 2024/09/04 | 1,301.5 | 1,312.0 | 1,292.5 | 1,310.5 | 1,310.5 | 73,690 |
| 2024/09/03 | 1,269.5 | 1,269.5 | 1,258.5 | 1,264.0 | 1,264.0 | 20,870 |
| 2024/09/02 | 1,263.0 | 1,278.0 | 1,261.5 | 1,271.5 | 1,271.5 | 73,320 |
| 2024/08/30 | 1,280.5 | 1,280.5 | 1,270.5 | 1,274.5 | 1,274.5 | 32,420 |
| 2024/08/29 | 1,287.5 | 1,287.5 | 1,281.0 | 1,281.5 | 1,281.5 | 63,930 |
| 2024/08/28 | 1,289.5 | 1,292.0 | 1,282.0 | 1,283.0 | 1,283.0 | 6,190 |
| 2024/08/27 | 1,295.0 | 1,299.0 | 1,286.0 | 1,289.0 | 1,289.0 | 53,690 |
| 2024/08/26 | 1,293.0 | 1,304.0 | 1,293.0 | 1,298.0 | 1,298.0 | 103,920 |
| 2024/08/23 | 1,291.5 | 1,296.0 | 1,284.0 | 1,287.0 | 1,287.0 | 4,350 |
みんかぶETFで銘柄を探す
ＴＯＰＩＸベア上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
