3,260
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 2,734.2 | 2,741.2 | 2,717.9 | 2,736.8 | 2,736.8 |
| 2024/09/19 | 2,723.2 | 2,747.7 | 2,697.8 | 2,736.0 | 2,736.0 |
| 2024/09/18 | 2,705.3 | 2,724.1 | 2,689.7 | 2,717.3 | 2,717.3 |
| 2024/09/13 | 2,719.0 | 2,728.8 | 2,703.4 | 2,704.1 | 2,704.1 |
| 2024/09/12 | 2,722.1 | 2,734.7 | 2,716.6 | 2,717.1 | 2,717.1 |
| 2024/09/11 | 2,732.7 | 2,732.7 | 2,710.6 | 2,721.8 | 2,721.8 |
| 2024/09/10 | 2,737.9 | 2,750.1 | 2,718.6 | 2,744.2 | 2,744.2 |
| 2024/09/09 | 2,754.7 | 2,756.6 | 2,727.0 | 2,736.5 | 2,736.5 |
| 2024/09/06 | 2,791.8 | 2,804.1 | 2,765.6 | 2,765.8 | 2,765.8 |
| 2024/09/05 | 2,785.3 | 2,796.0 | 2,777.5 | 2,788.3 | 2,788.3 |
| 2024/09/04 | 2,786.5 | 2,800.6 | 2,781.9 | 2,784.3 | 2,784.3 |
| 2024/09/03 | 2,809.2 | 2,814.9 | 2,794.9 | 2,803.0 | 2,803.0 |
| 2024/09/02 | 2,832.3 | 2,839.3 | 2,810.4 | 2,811.0 | 2,811.0 |
| 2024/08/30 | 2,819.6 | 2,868.0 | 2,817.0 | 2,842.2 | 2,842.2 |
| 2024/08/29 | 2,829.5 | 2,831.4 | 2,815.4 | 2,823.1 | 2,823.1 |
| 2024/08/28 | 2,844.3 | 2,852.6 | 2,831.0 | 2,837.7 | 2,837.7 |
| 2024/08/27 | 2,850.9 | 2,853.8 | 2,843.2 | 2,848.7 | 2,848.7 |
| 2024/08/26 | 2,855.5 | 2,860.7 | 2,844.4 | 2,855.5 | 2,855.5 |
| 2024/08/23 | 2,844.8 | 2,860.7 | 2,839.3 | 2,854.4 | 2,854.4 |
| 2024/08/22 | 2,856.2 | 2,861.6 | 2,845.5 | 2,848.8 | 2,848.8 |
