2,549
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/11 | 3,287.9 | 3,297.8 | 3,188.0 | 3,217.7 | 3,217.7 |
| 2024/10/10 | 3,277.7 | 3,379.8 | 3,228.1 | 3,301.9 | 3,301.9 |
| 2024/10/09 | 3,427.2 | 3,437.2 | 3,249.2 | 3,258.9 | 3,258.9 |
| 2024/10/08 | 3,674.4 | 3,674.4 | 3,372.2 | 3,489.8 | 3,489.8 |
| 2024/09/30 | 3,194.7 | 3,358.6 | 3,153.7 | 3,336.5 | 3,336.5 |
| 2024/09/27 | 3,049.1 | 3,087.5 | 3,017.4 | 3,087.5 | 3,087.5 |
| 2024/09/26 | 2,893.7 | 3,001.0 | 2,889.0 | 3,001.0 | 3,001.0 |
| 2024/09/25 | 2,901.4 | 2,952.5 | 2,889.0 | 2,896.3 | 2,896.3 |
| 2024/09/24 | 2,770.8 | 2,863.2 | 2,761.4 | 2,863.1 | 2,863.1 |
| 2024/09/23 | 2,735.4 | 2,760.5 | 2,731.4 | 2,748.9 | 2,748.9 |
| 2024/09/20 | 2,734.2 | 2,741.2 | 2,717.9 | 2,736.8 | 2,736.8 |
| 2024/09/19 | 2,723.2 | 2,747.7 | 2,697.8 | 2,736.0 | 2,736.0 |
| 2024/09/18 | 2,705.3 | 2,724.1 | 2,689.7 | 2,717.3 | 2,717.3 |
| 2024/09/13 | 2,719.0 | 2,728.8 | 2,703.4 | 2,704.1 | 2,704.1 |
| 2024/09/12 | 2,722.1 | 2,734.7 | 2,716.6 | 2,717.1 | 2,717.1 |
| 2024/09/11 | 2,732.7 | 2,732.7 | 2,710.6 | 2,721.8 | 2,721.8 |
| 2024/09/10 | 2,737.9 | 2,750.1 | 2,718.6 | 2,744.2 | 2,744.2 |
| 2024/09/09 | 2,754.7 | 2,756.6 | 2,727.0 | 2,736.5 | 2,736.5 |
| 2024/09/06 | 2,791.8 | 2,804.1 | 2,765.6 | 2,765.8 | 2,765.8 |
| 2024/09/05 | 2,785.3 | 2,796.0 | 2,777.5 | 2,788.3 | 2,788.3 |
