5,454円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 6,620.0 | 6,700.0 | 6,620.0 | 6,700.0 | 6,700.0 | 99,800 |
| 2024/05/30 | 6,510.0 | 6,640.0 | 6,470.0 | 6,560.0 | 6,560.0 | 73,700 |
| 2024/05/29 | 6,710.0 | 6,710.0 | 6,560.0 | 6,560.0 | 6,560.0 | 37,200 |
| 2024/05/28 | 6,750.0 | 6,800.0 | 6,690.0 | 6,730.0 | 6,730.0 | 56,400 |
| 2024/05/27 | 6,770.0 | 6,810.0 | 6,660.0 | 6,680.0 | 6,680.0 | 60,400 |
| 2024/05/24 | 6,560.0 | 6,700.0 | 6,530.0 | 6,640.0 | 6,640.0 | 66,200 |
| 2024/05/23 | 6,600.0 | 6,710.0 | 6,540.0 | 6,660.0 | 6,660.0 | 71,500 |
| 2024/05/22 | 6,640.0 | 6,640.0 | 6,490.0 | 6,540.0 | 6,540.0 | 114,700 |
| 2024/05/21 | 6,760.0 | 6,760.0 | 6,650.0 | 6,670.0 | 6,670.0 | 87,400 |
| 2024/05/20 | 6,510.0 | 6,750.0 | 6,490.0 | 6,730.0 | 6,730.0 | 185,800 |
| 2024/05/17 | 6,330.0 | 6,600.0 | 6,310.0 | 6,530.0 | 6,530.0 | 128,900 |
| 2024/05/16 | 6,310.0 | 6,340.0 | 6,260.0 | 6,300.0 | 6,300.0 | 62,600 |
| 2024/05/15 | 6,300.0 | 6,440.0 | 6,300.0 | 6,380.0 | 6,380.0 | 73,200 |
| 2024/05/14 | 6,350.0 | 6,350.0 | 6,230.0 | 6,250.0 | 6,250.0 | 75,600 |
| 2024/05/13 | 6,400.0 | 6,420.0 | 6,260.0 | 6,340.0 | 6,340.0 | 64,700 |
| 2024/05/10 | 6,490.0 | 6,550.0 | 6,440.0 | 6,460.0 | 6,460.0 | 54,500 |
| 2024/05/09 | 6,430.0 | 6,490.0 | 6,390.0 | 6,390.0 | 6,390.0 | 51,500 |
| 2024/05/08 | 6,420.0 | 6,470.0 | 6,320.0 | 6,400.0 | 6,400.0 | 88,600 |
| 2024/05/07 | 6,520.0 | 6,580.0 | 6,320.0 | 6,420.0 | 6,420.0 | 111,000 |
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
