1,432円
浜井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,305.0 | 1,340.0 | 1,300.0 | 1,328.0 | 1,328.0 | 18,700 |
| 2024/05/30 | 1,271.0 | 1,325.0 | 1,270.0 | 1,310.0 | 1,310.0 | 48,900 |
| 2024/05/29 | 1,372.0 | 1,379.0 | 1,282.0 | 1,301.0 | 1,301.0 | 68,800 |
| 2024/05/28 | 1,371.0 | 1,409.0 | 1,371.0 | 1,387.0 | 1,387.0 | 9,000 |
| 2024/05/27 | 1,398.0 | 1,398.0 | 1,356.0 | 1,373.0 | 1,373.0 | 24,600 |
| 2024/05/24 | 1,386.0 | 1,411.0 | 1,385.0 | 1,393.0 | 1,393.0 | 13,300 |
| 2024/05/23 | 1,425.0 | 1,425.0 | 1,400.0 | 1,404.0 | 1,404.0 | 12,700 |
| 2024/05/22 | 1,420.0 | 1,430.0 | 1,403.0 | 1,410.0 | 1,410.0 | 13,600 |
| 2024/05/21 | 1,449.0 | 1,459.0 | 1,404.0 | 1,421.0 | 1,421.0 | 20,100 |
| 2024/05/20 | 1,432.0 | 1,468.0 | 1,424.0 | 1,445.0 | 1,445.0 | 18,900 |
| 2024/05/17 | 1,412.0 | 1,452.0 | 1,400.0 | 1,432.0 | 1,432.0 | 19,200 |
| 2024/05/16 | 1,405.0 | 1,538.0 | 1,403.0 | 1,430.0 | 1,430.0 | 57,900 |
| 2024/05/15 | 1,630.0 | 1,630.0 | 1,357.0 | 1,375.0 | 1,375.0 | 117,700 |
| 2024/05/14 | 1,657.0 | 1,660.0 | 1,615.0 | 1,640.0 | 1,640.0 | 29,900 |
| 2024/05/13 | 1,638.0 | 1,670.0 | 1,605.0 | 1,664.0 | 1,664.0 | 19,200 |
| 2024/05/10 | 1,673.0 | 1,683.0 | 1,637.0 | 1,648.0 | 1,648.0 | 15,900 |
| 2024/05/09 | 1,675.0 | 1,675.0 | 1,640.0 | 1,650.0 | 1,650.0 | 15,400 |
| 2024/05/08 | 1,652.0 | 1,693.0 | 1,646.0 | 1,679.0 | 1,679.0 | 21,300 |
| 2024/05/07 | 1,681.0 | 1,682.0 | 1,621.0 | 1,652.0 | 1,652.0 | 25,900 |
| 2024/05/02 | 1,615.0 | 1,615.0 | 1,585.0 | 1,601.0 | 1,601.0 | 10,100 |
浜井産業の取引履歴を振り返りませんか？
浜井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
