1,093円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,323.0 | 1,350.0 | 1,323.0 | 1,350.0 | 1,350.0 | 24,300 |
| 2024/05/30 | 1,315.0 | 1,326.0 | 1,301.0 | 1,322.0 | 1,322.0 | 31,300 |
| 2024/05/29 | 1,361.0 | 1,361.0 | 1,330.0 | 1,330.0 | 1,330.0 | 21,800 |
| 2024/05/28 | 1,371.0 | 1,379.0 | 1,360.0 | 1,369.0 | 1,369.0 | 13,900 |
| 2024/05/27 | 1,353.0 | 1,371.0 | 1,353.0 | 1,360.0 | 1,360.0 | 14,400 |
| 2024/05/24 | 1,359.0 | 1,365.0 | 1,341.0 | 1,345.0 | 1,345.0 | 25,400 |
| 2024/05/23 | 1,381.0 | 1,381.0 | 1,361.0 | 1,375.0 | 1,375.0 | 46,200 |
| 2024/05/22 | 1,389.0 | 1,397.0 | 1,385.0 | 1,389.0 | 1,389.0 | 12,000 |
| 2024/05/21 | 1,411.0 | 1,416.0 | 1,388.0 | 1,389.0 | 1,389.0 | 37,400 |
| 2024/05/20 | 1,411.0 | 1,418.0 | 1,406.0 | 1,411.0 | 1,411.0 | 17,100 |
| 2024/05/17 | 1,386.0 | 1,411.0 | 1,385.0 | 1,411.0 | 1,411.0 | 24,900 |
| 2024/05/16 | 1,400.0 | 1,401.0 | 1,384.0 | 1,390.0 | 1,390.0 | 39,600 |
| 2024/05/15 | 1,415.0 | 1,425.0 | 1,386.0 | 1,388.0 | 1,388.0 | 43,500 |
| 2024/05/14 | 1,436.0 | 1,455.0 | 1,411.0 | 1,411.0 | 1,411.0 | 55,600 |
| 2024/05/13 | 1,446.0 | 1,481.0 | 1,437.0 | 1,455.0 | 1,455.0 | 119,400 |
| 2024/05/10 | 1,417.0 | 1,439.0 | 1,404.0 | 1,435.0 | 1,435.0 | 113,000 |
| 2024/05/09 | 1,257.0 | 1,478.0 | 1,251.0 | 1,412.0 | 1,412.0 | 333,500 |
| 2024/05/08 | 1,245.0 | 1,255.0 | 1,241.0 | 1,255.0 | 1,255.0 | 18,600 |
| 2024/05/07 | 1,252.0 | 1,252.0 | 1,237.0 | 1,242.0 | 1,242.0 | 13,300 |
| 2024/05/02 | 1,246.0 | 1,251.0 | 1,244.0 | 1,244.0 | 1,244.0 | 9,400 |
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
