1,505円
ベネフィットジャパンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/03 | 1,159.0 | 1,189.0 | 1,157.0 | 1,177.0 | 1,177.0 | 1,300 |
| 2024/05/31 | 1,151.0 | 1,159.0 | 1,151.0 | 1,159.0 | 1,159.0 | 800 |
| 2024/05/30 | 1,154.0 | 1,173.0 | 1,151.0 | 1,151.0 | 1,151.0 | 2,400 |
| 2024/05/29 | 1,153.0 | 1,167.0 | 1,152.0 | 1,154.0 | 1,154.0 | 1,100 |
| 2024/05/28 | 1,167.0 | 1,167.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,800 |
| 2024/05/27 | 1,149.0 | 1,168.0 | 1,149.0 | 1,168.0 | 1,168.0 | 1,100 |
| 2024/05/24 | 1,145.0 | 1,151.0 | 1,141.0 | 1,149.0 | 1,149.0 | 1,100 |
| 2024/05/23 | 1,140.0 | 1,153.0 | 1,133.0 | 1,148.0 | 1,148.0 | 2,200 |
| 2024/05/22 | 1,143.0 | 1,155.0 | 1,143.0 | 1,147.0 | 1,147.0 | 1,100 |
| 2024/05/21 | 1,148.0 | 1,152.0 | 1,142.0 | 1,142.0 | 1,142.0 | 900 |
| 2024/05/20 | 1,151.0 | 1,177.0 | 1,151.0 | 1,154.0 | 1,154.0 | 1,100 |
| 2024/05/16 | 1,200.0 | 1,200.0 | 1,162.0 | 1,183.0 | 1,183.0 | 1,600 |
| 2024/05/15 | 1,172.0 | 1,211.0 | 1,150.0 | 1,207.0 | 1,207.0 | 2,700 |
| 2024/05/14 | 1,162.0 | 1,172.0 | 1,156.0 | 1,172.0 | 1,172.0 | 900 |
| 2024/05/13 | 1,141.0 | 1,172.0 | 1,141.0 | 1,172.0 | 1,172.0 | 1,800 |
| 2024/05/10 | 1,159.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 900 |
| 2024/05/09 | 1,135.0 | 1,160.0 | 1,135.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2024/05/08 | 1,124.0 | 1,145.0 | 1,124.0 | 1,135.0 | 1,135.0 | 900 |
| 2024/05/07 | 1,141.0 | 1,148.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,300 |
| 2024/05/02 | 1,151.0 | 1,151.0 | 1,119.0 | 1,145.0 | 1,145.0 | 1,800 |
ベネフィットジャパンの取引履歴を振り返りませんか？
ベネフィットジャパンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
