2,561円
ＰＲ ＴＩＭＥＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,690.0 | 1,726.0 | 1,685.0 | 1,726.0 | 1,726.0 | 14,000 |
| 2024/05/30 | 1,661.0 | 1,704.0 | 1,655.0 | 1,700.0 | 1,700.0 | 30,700 |
| 2024/05/29 | 1,785.0 | 1,785.0 | 1,661.0 | 1,675.0 | 1,675.0 | 61,600 |
| 2024/05/28 | 1,798.0 | 1,820.0 | 1,770.0 | 1,774.0 | 1,774.0 | 16,600 |
| 2024/05/27 | 1,834.0 | 1,834.0 | 1,788.0 | 1,798.0 | 1,798.0 | 17,700 |
| 2024/05/24 | 1,836.0 | 1,858.0 | 1,833.0 | 1,833.0 | 1,833.0 | 9,600 |
| 2024/05/23 | 1,870.0 | 1,871.0 | 1,860.0 | 1,860.0 | 1,860.0 | 5,500 |
| 2024/05/22 | 1,879.0 | 1,881.0 | 1,863.0 | 1,871.0 | 1,871.0 | 11,500 |
| 2024/05/21 | 1,871.0 | 1,888.0 | 1,871.0 | 1,871.0 | 1,871.0 | 8,700 |
| 2024/05/20 | 1,914.0 | 1,914.0 | 1,871.0 | 1,871.0 | 1,871.0 | 29,400 |
| 2024/05/17 | 1,924.0 | 1,940.0 | 1,913.0 | 1,915.0 | 1,915.0 | 15,500 |
| 2024/05/16 | 1,971.0 | 1,974.0 | 1,927.0 | 1,932.0 | 1,932.0 | 10,900 |
| 2024/05/15 | 1,940.0 | 1,978.0 | 1,930.0 | 1,971.0 | 1,971.0 | 11,500 |
| 2024/05/14 | 1,963.0 | 1,964.0 | 1,938.0 | 1,940.0 | 1,940.0 | 11,900 |
| 2024/05/13 | 1,977.0 | 2,007.0 | 1,951.0 | 1,951.0 | 1,951.0 | 22,700 |
| 2024/05/10 | 1,965.0 | 1,978.0 | 1,939.0 | 1,964.0 | 1,964.0 | 19,700 |
| 2024/05/09 | 1,875.0 | 1,957.0 | 1,870.0 | 1,956.0 | 1,956.0 | 27,200 |
| 2024/05/08 | 1,845.0 | 1,904.0 | 1,845.0 | 1,891.0 | 1,891.0 | 18,800 |
| 2024/05/07 | 1,819.0 | 1,836.0 | 1,819.0 | 1,834.0 | 1,834.0 | 8,500 |
ＰＲ ＴＩＭＥＳの取引履歴を振り返りませんか？
ＰＲ ＴＩＭＥＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
