952円
ヤマトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,110.0 | 1,140.0 | 1,094.0 | 1,104.0 | 1,104.0 | 15,200 |
| 2024/05/30 | 1,105.0 | 1,106.0 | 1,080.0 | 1,093.0 | 1,093.0 | 33,400 |
| 2024/05/29 | 1,160.0 | 1,163.0 | 1,079.0 | 1,110.0 | 1,110.0 | 74,000 |
| 2024/05/28 | 1,142.0 | 1,156.0 | 1,137.0 | 1,156.0 | 1,156.0 | 22,700 |
| 2024/05/27 | 1,140.0 | 1,152.0 | 1,127.0 | 1,142.0 | 1,142.0 | 17,600 |
| 2024/05/24 | 1,112.0 | 1,147.0 | 1,112.0 | 1,136.0 | 1,136.0 | 31,800 |
| 2024/05/23 | 1,134.0 | 1,146.0 | 1,113.0 | 1,132.0 | 1,132.0 | 17,200 |
| 2024/05/22 | 1,144.0 | 1,150.0 | 1,127.0 | 1,136.0 | 1,136.0 | 26,800 |
| 2024/05/21 | 1,170.0 | 1,170.0 | 1,125.0 | 1,136.0 | 1,136.0 | 39,300 |
| 2024/05/20 | 1,147.0 | 1,177.0 | 1,144.0 | 1,159.0 | 1,159.0 | 31,700 |
| 2024/05/17 | 1,134.0 | 1,158.0 | 1,134.0 | 1,147.0 | 1,147.0 | 21,400 |
| 2024/05/16 | 1,152.0 | 1,159.0 | 1,131.0 | 1,132.0 | 1,132.0 | 49,400 |
| 2024/05/15 | 1,146.0 | 1,175.0 | 1,146.0 | 1,156.0 | 1,156.0 | 42,600 |
| 2024/05/14 | 1,147.0 | 1,150.0 | 1,128.0 | 1,144.0 | 1,144.0 | 40,600 |
| 2024/05/13 | 1,105.0 | 1,147.0 | 1,087.0 | 1,147.0 | 1,147.0 | 140,200 |
| 2024/05/10 | 1,114.0 | 1,144.0 | 1,097.0 | 1,133.0 | 1,133.0 | 94,800 |
| 2024/05/09 | 1,053.0 | 1,120.0 | 1,046.0 | 1,120.0 | 1,120.0 | 121,300 |
| 2024/05/08 | 1,119.0 | 1,156.0 | 1,060.0 | 1,067.0 | 1,067.0 | 391,300 |
| 2024/05/07 | 1,030.0 | 1,033.0 | 1,023.0 | 1,033.0 | 1,033.0 | 44,400 |
| 2024/05/02 | 1,016.0 | 1,016.0 | 1,008.0 | 1,015.0 | 1,015.0 | 12,200 |
ヤマトの取引履歴を振り返りませんか？
ヤマトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
