1,755円
テクノ菱和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/12 | 1,847.0 | 1,876.0 | 1,826.0 | 1,832.0 | 1,832.0 | 35,000 |
| 2024/06/11 | 1,822.0 | 1,854.0 | 1,822.0 | 1,830.0 | 1,830.0 | 15,300 |
| 2024/06/10 | 1,814.0 | 1,834.0 | 1,792.0 | 1,816.0 | 1,816.0 | 15,200 |
| 2024/06/07 | 1,797.0 | 1,833.0 | 1,791.0 | 1,814.0 | 1,814.0 | 12,900 |
| 2024/06/06 | 1,763.0 | 1,820.0 | 1,763.0 | 1,803.0 | 1,803.0 | 9,500 |
| 2024/06/05 | 1,794.0 | 1,800.0 | 1,760.0 | 1,763.0 | 1,763.0 | 9,800 |
| 2024/06/04 | 1,801.0 | 1,820.0 | 1,790.0 | 1,790.0 | 1,790.0 | 8,900 |
| 2024/06/03 | 1,826.0 | 1,826.0 | 1,775.0 | 1,801.0 | 1,801.0 | 12,600 |
| 2024/05/31 | 1,741.0 | 1,835.0 | 1,741.0 | 1,820.0 | 1,820.0 | 11,200 |
| 2024/05/30 | 1,746.0 | 1,798.0 | 1,746.0 | 1,751.0 | 1,751.0 | 17,100 |
| 2024/05/29 | 1,750.0 | 1,790.0 | 1,742.0 | 1,772.0 | 1,772.0 | 11,800 |
| 2024/05/28 | 1,739.0 | 1,775.0 | 1,735.0 | 1,747.0 | 1,747.0 | 15,500 |
| 2024/05/27 | 1,749.0 | 1,774.0 | 1,740.0 | 1,746.0 | 1,746.0 | 8,700 |
| 2024/05/24 | 1,742.0 | 1,765.0 | 1,722.0 | 1,759.0 | 1,759.0 | 10,000 |
| 2024/05/23 | 1,730.0 | 1,769.0 | 1,730.0 | 1,760.0 | 1,760.0 | 14,900 |
| 2024/05/22 | 1,765.0 | 1,789.0 | 1,720.0 | 1,720.0 | 1,720.0 | 22,000 |
| 2024/05/21 | 1,723.0 | 1,810.0 | 1,722.0 | 1,797.0 | 1,797.0 | 21,800 |
| 2024/05/20 | 1,742.0 | 1,769.0 | 1,734.0 | 1,742.0 | 1,742.0 | 21,700 |
| 2024/05/17 | 1,727.0 | 1,768.0 | 1,726.0 | 1,747.0 | 1,747.0 | 19,700 |
| 2024/05/16 | 1,716.0 | 1,744.0 | 1,676.0 | 1,728.0 | 1,728.0 | 26,700 |
テクノ菱和の取引履歴を振り返りませんか？
テクノ菱和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
