1,528円
東京エネシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,358.0 | 1,400.0 | 1,351.0 | 1,400.0 | 1,400.0 | 67,700 |
| 2024/05/30 | 1,336.0 | 1,359.0 | 1,320.0 | 1,348.0 | 1,348.0 | 54,800 |
| 2024/05/29 | 1,342.0 | 1,365.0 | 1,339.0 | 1,343.0 | 1,343.0 | 42,600 |
| 2024/05/28 | 1,351.0 | 1,359.0 | 1,335.0 | 1,336.0 | 1,336.0 | 40,500 |
| 2024/05/27 | 1,359.0 | 1,359.0 | 1,338.0 | 1,341.0 | 1,341.0 | 27,500 |
| 2024/05/24 | 1,345.0 | 1,367.0 | 1,341.0 | 1,354.0 | 1,354.0 | 43,200 |
| 2024/05/23 | 1,323.0 | 1,363.0 | 1,320.0 | 1,363.0 | 1,363.0 | 59,800 |
| 2024/05/22 | 1,361.0 | 1,371.0 | 1,321.0 | 1,323.0 | 1,323.0 | 69,200 |
| 2024/05/21 | 1,330.0 | 1,377.0 | 1,330.0 | 1,360.0 | 1,360.0 | 121,700 |
| 2024/05/20 | 1,300.0 | 1,339.0 | 1,300.0 | 1,331.0 | 1,331.0 | 47,200 |
| 2024/05/17 | 1,294.0 | 1,312.0 | 1,284.0 | 1,302.0 | 1,302.0 | 36,300 |
| 2024/05/16 | 1,305.0 | 1,312.0 | 1,283.0 | 1,295.0 | 1,295.0 | 63,900 |
| 2024/05/15 | 1,300.0 | 1,313.0 | 1,290.0 | 1,307.0 | 1,307.0 | 42,000 |
| 2024/05/14 | 1,297.0 | 1,305.0 | 1,281.0 | 1,292.0 | 1,292.0 | 78,200 |
| 2024/05/13 | 1,290.0 | 1,325.0 | 1,289.0 | 1,312.0 | 1,312.0 | 54,600 |
| 2024/05/10 | 1,309.0 | 1,322.0 | 1,289.0 | 1,294.0 | 1,294.0 | 110,600 |
| 2024/05/09 | 1,279.0 | 1,302.0 | 1,246.0 | 1,288.0 | 1,288.0 | 213,000 |
| 2024/05/08 | 1,323.0 | 1,328.0 | 1,294.0 | 1,309.0 | 1,309.0 | 147,000 |
| 2024/05/07 | 1,332.0 | 1,333.0 | 1,319.0 | 1,332.0 | 1,332.0 | 61,600 |
| 2024/05/02 | 1,321.0 | 1,341.0 | 1,319.0 | 1,326.0 | 1,326.0 | 40,400 |
東京エネシスの取引履歴を振り返りませんか？
東京エネシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
