1,565円
田辺工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,443.0 | 1,452.0 | 1,425.0 | 1,444.0 | 1,444.0 | 1,300 |
| 2024/05/30 | 1,442.0 | 1,449.0 | 1,421.0 | 1,443.0 | 1,443.0 | 20,300 |
| 2024/05/29 | 1,482.0 | 1,482.0 | 1,450.0 | 1,461.0 | 1,461.0 | 5,200 |
| 2024/05/28 | 1,480.0 | 1,482.0 | 1,450.0 | 1,478.0 | 1,478.0 | 2,800 |
| 2024/05/27 | 1,497.0 | 1,497.0 | 1,483.0 | 1,483.0 | 1,483.0 | 2,500 |
| 2024/05/24 | 1,490.0 | 1,498.0 | 1,488.0 | 1,496.0 | 1,496.0 | 3,300 |
| 2024/05/23 | 1,495.0 | 1,495.0 | 1,485.0 | 1,495.0 | 1,495.0 | 6,300 |
| 2024/05/22 | 1,485.0 | 1,498.0 | 1,479.0 | 1,498.0 | 1,498.0 | 19,800 |
| 2024/05/21 | 1,475.0 | 1,483.0 | 1,475.0 | 1,483.0 | 1,483.0 | 3,700 |
| 2024/05/20 | 1,473.0 | 1,484.0 | 1,460.0 | 1,478.0 | 1,478.0 | 8,900 |
| 2024/05/17 | 1,448.0 | 1,461.0 | 1,431.0 | 1,459.0 | 1,459.0 | 18,400 |
| 2024/05/16 | 1,450.0 | 1,450.0 | 1,431.0 | 1,446.0 | 1,446.0 | 6,900 |
| 2024/05/15 | 1,458.0 | 1,458.0 | 1,441.0 | 1,449.0 | 1,449.0 | 4,600 |
| 2024/05/14 | 1,500.0 | 1,538.0 | 1,441.0 | 1,465.0 | 1,465.0 | 41,100 |
| 2024/05/13 | 1,350.0 | 1,361.0 | 1,335.0 | 1,360.0 | 1,360.0 | 4,600 |
| 2024/05/10 | 1,374.0 | 1,374.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,900 |
| 2024/05/09 | 1,336.0 | 1,362.0 | 1,336.0 | 1,361.0 | 1,361.0 | 900 |
| 2024/05/08 | 1,331.0 | 1,350.0 | 1,328.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2024/05/07 | 1,341.0 | 1,341.0 | 1,322.0 | 1,330.0 | 1,330.0 | 1,900 |
| 2024/05/02 | 1,346.0 | 1,357.0 | 1,342.0 | 1,342.0 | 1,342.0 | 700 |
田辺工業の取引履歴を振り返りませんか？
田辺工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
