---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 2,509.1 | 2,516.8 | 2,497.0 | 2,499.7 | 2,499.7 |
| 2024/09/19 | 2,460.0 | 2,489.9 | 2,460.0 | 2,475.3 | 2,475.3 |
| 2024/09/18 | 2,434.5 | 2,442.8 | 2,405.8 | 2,426.1 | 2,426.1 |
| 2024/09/17 | 2,435.6 | 2,441.6 | 2,383.7 | 2,417.2 | 2,417.2 |
| 2024/09/13 | 2,446.2 | 2,448.9 | 2,425.4 | 2,432.4 | 2,432.4 |
| 2024/09/12 | 2,429.8 | 2,463.4 | 2,429.2 | 2,452.8 | 2,452.8 |
| 2024/09/11 | 2,424.6 | 2,426.7 | 2,372.6 | 2,394.0 | 2,394.0 |
| 2024/09/10 | 2,448.1 | 2,463.3 | 2,434.5 | 2,437.3 | 2,437.3 |
| 2024/09/09 | 2,415.9 | 2,444.1 | 2,386.7 | 2,440.5 | 2,440.5 |
| 2024/09/06 | 2,477.6 | 2,485.1 | 2,444.2 | 2,457.4 | 2,457.4 |
| 2024/09/05 | 2,462.2 | 2,510.6 | 2,452.7 | 2,479.5 | 2,479.5 |
| 2024/09/04 | 2,540.3 | 2,543.5 | 2,483.0 | 2,491.9 | 2,491.9 |
| 2024/09/03 | 2,571.9 | 2,594.0 | 2,571.9 | 2,586.9 | 2,586.9 |
| 2024/09/02 | 2,587.6 | 2,588.7 | 2,555.9 | 2,570.7 | 2,570.7 |
| 2024/08/30 | 2,551.1 | 2,569.4 | 2,550.9 | 2,567.2 | 2,567.2 |
| 2024/08/29 | 2,539.6 | 2,549.3 | 2,533.6 | 2,548.6 | 2,548.6 |
| 2024/08/28 | 2,531.2 | 2,547.6 | 2,527.5 | 2,547.6 | 2,547.6 |
| 2024/08/27 | 2,519.8 | 2,540.3 | 2,511.1 | 2,536.3 | 2,536.3 |
| 2024/08/26 | 2,527.6 | 2,529.8 | 2,504.2 | 2,518.3 | 2,518.3 |
| 2024/08/23 | 2,534.8 | 2,544.2 | 2,520.5 | 2,541.0 | 2,541.0 |
