---
TOPIX Smallの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/05/02 | 3,019.6 | 3,023.4 | 3,008.7 | 3,019.0 | 3,019.0 |
2024/05/01 | 3,027.2 | 3,032.8 | 3,011.9 | 3,021.2 | 3,021.2 |
2024/04/30 | 3,019.9 | 3,046.8 | 3,012.7 | 3,046.0 | 3,046.0 |
2024/04/26 | 2,979.0 | 3,008.1 | 2,962.6 | 3,004.6 | 3,004.6 |
2024/04/25 | 3,009.8 | 3,012.0 | 2,981.0 | 2,981.0 | 2,981.0 |
2024/04/24 | 3,002.7 | 3,024.0 | 3,002.1 | 3,020.2 | 3,020.2 |
2024/04/23 | 2,997.9 | 3,000.6 | 2,974.6 | 2,989.4 | 2,989.4 |
2024/04/22 | 2,970.8 | 2,992.2 | 2,964.0 | 2,982.9 | 2,982.9 |
2024/04/19 | 2,988.7 | 2,992.9 | 2,913.5 | 2,943.1 | 2,943.1 |
2024/04/18 | 2,966.4 | 3,014.4 | 2,966.1 | 3,004.7 | 3,004.7 |
2024/04/17 | 3,006.9 | 3,007.5 | 2,958.2 | 2,968.7 | 2,968.7 |
2024/04/16 | 3,045.7 | 3,049.0 | 2,997.5 | 3,000.0 | 3,000.0 |
2024/04/15 | 3,044.6 | 3,068.7 | 3,039.1 | 3,068.7 | 3,068.7 |
2024/04/12 | 3,068.6 | 3,076.3 | 3,063.8 | 3,068.4 | 3,068.4 |
2024/04/11 | 3,034.0 | 3,060.4 | 3,026.2 | 3,058.3 | 3,058.3 |
2024/04/10 | 3,052.2 | 3,067.8 | 3,052.1 | 3,058.0 | 3,058.0 |
2024/04/09 | 3,036.1 | 3,054.3 | 3,032.3 | 3,050.5 | 3,050.5 |
2024/04/08 | 3,022.8 | 3,033.5 | 3,011.5 | 3,027.5 | 3,027.5 |
2024/04/05 | 2,991.3 | 3,011.0 | 2,977.5 | 3,006.9 | 3,006.9 |
2024/04/04 | 3,023.2 | 3,039.2 | 3,011.6 | 3,023.8 | 3,023.8 |