---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 3,008.1 | 3,016.5 | 2,998.8 | 2,999.8 | 2,999.8 |
| 2024/09/19 | 2,977.9 | 2,994.2 | 2,966.1 | 2,982.1 | 2,982.1 |
| 2024/09/18 | 2,949.3 | 2,961.1 | 2,927.2 | 2,949.8 | 2,949.8 |
| 2024/09/17 | 2,938.8 | 2,945.3 | 2,896.2 | 2,928.1 | 2,928.1 |
| 2024/09/13 | 2,930.6 | 2,937.7 | 2,916.3 | 2,919.8 | 2,919.8 |
| 2024/09/12 | 2,922.9 | 2,955.5 | 2,920.1 | 2,938.3 | 2,938.3 |
| 2024/09/11 | 2,927.8 | 2,929.8 | 2,863.3 | 2,882.4 | 2,882.4 |
| 2024/09/10 | 2,939.3 | 2,954.1 | 2,936.0 | 2,939.4 | 2,939.4 |
| 2024/09/09 | 2,900.5 | 2,936.4 | 2,878.4 | 2,930.7 | 2,930.7 |
| 2024/09/06 | 2,980.7 | 2,981.7 | 2,933.6 | 2,947.8 | 2,947.8 |
| 2024/09/05 | 2,952.2 | 3,002.9 | 2,950.4 | 2,967.0 | 2,967.0 |
| 2024/09/04 | 3,005.9 | 3,013.9 | 2,965.1 | 2,971.8 | 2,971.8 |
| 2024/09/03 | 3,035.8 | 3,055.7 | 3,035.8 | 3,053.8 | 3,053.8 |
| 2024/09/02 | 3,056.0 | 3,056.4 | 3,012.4 | 3,028.3 | 3,028.3 |
| 2024/08/30 | 3,025.4 | 3,044.6 | 3,023.6 | 3,038.6 | 3,038.6 |
| 2024/08/29 | 3,012.1 | 3,024.5 | 3,006.9 | 3,017.8 | 3,017.8 |
| 2024/08/28 | 3,021.9 | 3,022.8 | 3,004.7 | 3,022.8 | 3,022.8 |
| 2024/08/27 | 2,999.9 | 3,034.9 | 2,997.9 | 3,033.4 | 3,033.4 |
| 2024/08/26 | 2,998.3 | 3,001.1 | 2,984.8 | 2,996.4 | 2,996.4 |
| 2024/08/23 | 2,995.4 | 3,001.9 | 2,980.6 | 2,997.7 | 2,997.7 |
