---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/24 | 2,690.4 | 2,701.2 | 2,679.8 | 2,682.6 | 2,682.6 |
| 2024/09/20 | 2,685.2 | 2,688.6 | 2,665.8 | 2,668.4 | 2,668.4 |
| 2024/09/19 | 2,656.1 | 2,672.0 | 2,647.9 | 2,656.3 | 2,656.3 |
| 2024/09/18 | 2,624.7 | 2,639.8 | 2,600.0 | 2,622.7 | 2,622.7 |
| 2024/09/17 | 2,626.1 | 2,627.4 | 2,577.5 | 2,612.6 | 2,612.6 |
| 2024/09/13 | 2,620.4 | 2,621.9 | 2,600.7 | 2,609.6 | 2,609.6 |
| 2024/09/12 | 2,610.5 | 2,644.8 | 2,609.5 | 2,630.7 | 2,630.7 |
| 2024/09/11 | 2,619.8 | 2,620.3 | 2,555.4 | 2,576.8 | 2,576.8 |
| 2024/09/10 | 2,635.9 | 2,654.3 | 2,630.9 | 2,633.1 | 2,633.1 |
| 2024/09/09 | 2,595.7 | 2,634.7 | 2,570.9 | 2,628.8 | 2,628.8 |
| 2024/09/06 | 2,655.4 | 2,663.3 | 2,625.3 | 2,638.5 | 2,638.5 |
| 2024/09/05 | 2,626.9 | 2,677.0 | 2,622.4 | 2,647.1 | 2,647.1 |
| 2024/09/04 | 2,684.5 | 2,687.8 | 2,644.2 | 2,651.5 | 2,651.5 |
| 2024/09/03 | 2,710.9 | 2,733.8 | 2,710.9 | 2,730.1 | 2,730.1 |
| 2024/09/02 | 2,718.6 | 2,718.7 | 2,691.9 | 2,706.5 | 2,706.5 |
| 2024/08/30 | 2,688.9 | 2,706.8 | 2,688.2 | 2,703.3 | 2,703.3 |
| 2024/08/29 | 2,677.3 | 2,687.1 | 2,672.7 | 2,684.8 | 2,684.8 |
| 2024/08/28 | 2,679.9 | 2,687.8 | 2,669.9 | 2,687.8 | 2,687.8 |
| 2024/08/27 | 2,670.9 | 2,688.8 | 2,663.1 | 2,685.0 | 2,685.0 |
| 2024/08/26 | 2,669.0 | 2,671.0 | 2,650.4 | 2,664.0 | 2,664.0 |
