---
TOPIX 100の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/05/02 | 1,876.6 | 1,889.4 | 1,870.5 | 1,882.6 | 1,882.6 |
2024/05/01 | 1,879.1 | 1,891.5 | 1,874.2 | 1,883.1 | 1,883.1 |
2024/04/30 | 1,865.8 | 1,894.1 | 1,864.7 | 1,891.2 | 1,891.2 |
2024/04/26 | 1,830.8 | 1,849.9 | 1,822.8 | 1,844.1 | 1,844.1 |
2024/04/25 | 1,848.8 | 1,853.6 | 1,827.2 | 1,828.1 | 1,828.1 |
2024/04/24 | 1,833.3 | 1,862.2 | 1,833.3 | 1,862.2 | 1,862.2 |
2024/04/23 | 1,839.3 | 1,840.0 | 1,817.8 | 1,824.9 | 1,824.9 |
2024/04/22 | 1,814.7 | 1,832.4 | 1,810.0 | 1,821.7 | 1,821.7 |
2024/04/19 | 1,825.3 | 1,826.5 | 1,780.3 | 1,800.3 | 1,800.3 |
2024/04/18 | 1,821.3 | 1,845.2 | 1,818.5 | 1,836.8 | 1,836.8 |
2024/04/17 | 1,857.9 | 1,857.9 | 1,829.8 | 1,829.8 | 1,829.8 |
2024/04/16 | 1,874.0 | 1,875.1 | 1,846.7 | 1,852.6 | 1,852.6 |
2024/04/15 | 1,878.7 | 1,891.2 | 1,867.0 | 1,891.2 | 1,891.2 |
2024/04/12 | 1,897.9 | 1,903.2 | 1,890.9 | 1,897.0 | 1,897.0 |
2024/04/11 | 1,870.6 | 1,889.9 | 1,870.6 | 1,888.3 | 1,888.3 |
2024/04/10 | 1,886.6 | 1,891.7 | 1,882.8 | 1,885.1 | 1,885.1 |
2024/04/09 | 1,885.1 | 1,897.7 | 1,879.9 | 1,897.7 | 1,897.7 |
2024/04/08 | 1,872.4 | 1,886.4 | 1,869.5 | 1,876.4 | 1,876.4 |
2024/04/05 | 1,859.1 | 1,861.5 | 1,842.6 | 1,856.7 | 1,856.7 |
2024/04/04 | 1,882.2 | 1,897.7 | 1,880.8 | 1,881.3 | 1,881.3 |