---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 1,811.9 | 1,817.9 | 1,803.6 | 1,805.4 | 1,805.4 |
| 2024/09/19 | 1,770.0 | 1,794.5 | 1,769.9 | 1,783.5 | 1,783.5 |
| 2024/09/18 | 1,750.6 | 1,754.0 | 1,726.9 | 1,741.4 | 1,741.4 |
| 2024/09/17 | 1,754.5 | 1,756.7 | 1,711.0 | 1,735.7 | 1,735.7 |
| 2024/09/13 | 1,762.8 | 1,767.2 | 1,748.3 | 1,753.2 | 1,753.2 |
| 2024/09/12 | 1,749.2 | 1,774.6 | 1,749.2 | 1,768.3 | 1,768.3 |
| 2024/09/11 | 1,742.3 | 1,745.4 | 1,706.7 | 1,722.7 | 1,722.7 |
| 2024/09/10 | 1,762.1 | 1,772.4 | 1,749.0 | 1,751.0 | 1,751.0 |
| 2024/09/09 | 1,740.8 | 1,758.3 | 1,715.2 | 1,756.1 | 1,756.1 |
| 2024/09/06 | 1,786.8 | 1,792.2 | 1,760.9 | 1,770.6 | 1,770.6 |
| 2024/09/05 | 1,779.6 | 1,814.5 | 1,770.5 | 1,791.2 | 1,791.2 |
| 2024/09/04 | 1,845.3 | 1,846.2 | 1,795.8 | 1,802.9 | 1,802.9 |
| 2024/09/03 | 1,870.3 | 1,886.0 | 1,870.3 | 1,879.4 | 1,879.4 |
| 2024/09/02 | 1,882.3 | 1,883.7 | 1,858.6 | 1,869.7 | 1,869.7 |
| 2024/08/30 | 1,855.9 | 1,867.3 | 1,853.7 | 1,866.3 | 1,866.3 |
| 2024/08/29 | 1,844.9 | 1,853.5 | 1,840.4 | 1,852.4 | 1,852.4 |
| 2024/08/28 | 1,835.8 | 1,850.5 | 1,834.3 | 1,850.3 | 1,850.3 |
| 2024/08/27 | 1,824.7 | 1,841.5 | 1,819.1 | 1,838.5 | 1,838.5 |
| 2024/08/26 | 1,832.8 | 1,835.6 | 1,816.1 | 1,826.7 | 1,826.7 |
| 2024/08/23 | 1,844.9 | 1,850.0 | 1,831.9 | 1,846.9 | 1,846.9 |
