---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 2,701.4 | 2,704.5 | 2,683.4 | 2,686.4 | 2,686.4 |
| 2024/09/19 | 2,657.5 | 2,680.2 | 2,654.1 | 2,662.3 | 2,662.3 |
| 2024/09/18 | 2,630.6 | 2,639.9 | 2,595.8 | 2,616.6 | 2,616.6 |
| 2024/09/17 | 2,636.1 | 2,638.5 | 2,578.1 | 2,613.6 | 2,613.6 |
| 2024/09/13 | 2,637.2 | 2,642.2 | 2,613.3 | 2,621.1 | 2,621.1 |
| 2024/09/12 | 2,617.8 | 2,654.7 | 2,617.8 | 2,644.2 | 2,644.2 |
| 2024/09/11 | 2,613.9 | 2,614.0 | 2,552.6 | 2,577.2 | 2,577.2 |
| 2024/09/10 | 2,639.6 | 2,656.3 | 2,626.5 | 2,626.5 | 2,626.5 |
| 2024/09/09 | 2,605.7 | 2,637.9 | 2,574.6 | 2,633.6 | 2,633.6 |
| 2024/09/06 | 2,668.8 | 2,680.5 | 2,636.6 | 2,650.4 | 2,650.4 |
| 2024/09/05 | 2,651.5 | 2,705.0 | 2,641.1 | 2,671.6 | 2,671.6 |
| 2024/09/04 | 2,729.5 | 2,732.3 | 2,673.6 | 2,683.7 | 2,683.7 |
| 2024/09/03 | 2,762.7 | 2,785.9 | 2,762.7 | 2,776.0 | 2,776.0 |
| 2024/09/02 | 2,783.4 | 2,783.4 | 2,745.6 | 2,759.9 | 2,759.9 |
| 2024/08/30 | 2,749.8 | 2,764.5 | 2,743.9 | 2,763.2 | 2,763.2 |
| 2024/08/29 | 2,732.9 | 2,747.3 | 2,724.2 | 2,747.3 | 2,747.3 |
| 2024/08/28 | 2,721.5 | 2,740.2 | 2,715.0 | 2,740.2 | 2,740.2 |
| 2024/08/27 | 2,715.6 | 2,734.6 | 2,707.0 | 2,729.0 | 2,729.0 |
| 2024/08/26 | 2,717.2 | 2,720.7 | 2,695.7 | 2,715.1 | 2,715.1 |
| 2024/08/23 | 2,731.0 | 2,738.4 | 2,713.5 | 2,737.7 | 2,737.7 |
