1,838
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/19 | 2,600.9 | 2,631.9 | 2,600.9 | 2,616.9 | 2,616.9 |
| 2024/09/18 | 2,574.1 | 2,582.8 | 2,543.9 | 2,565.4 | 2,565.4 |
| 2024/09/17 | 2,574.8 | 2,581.0 | 2,520.5 | 2,555.8 | 2,555.8 |
| 2024/09/13 | 2,585.6 | 2,588.3 | 2,563.8 | 2,571.1 | 2,571.1 |
| 2024/09/12 | 2,568.4 | 2,603.8 | 2,567.8 | 2,592.5 | 2,592.5 |
| 2024/09/11 | 2,563.3 | 2,565.4 | 2,508.2 | 2,530.7 | 2,530.7 |
| 2024/09/10 | 2,587.8 | 2,603.7 | 2,573.7 | 2,576.5 | 2,576.5 |
| 2024/09/09 | 2,553.7 | 2,583.6 | 2,523.2 | 2,579.7 | 2,579.7 |
| 2024/09/06 | 2,619.0 | 2,626.8 | 2,583.6 | 2,597.4 | 2,597.4 |
| 2024/09/05 | 2,602.6 | 2,653.7 | 2,592.8 | 2,620.8 | 2,620.8 |
| 2024/09/04 | 2,684.1 | 2,687.7 | 2,624.2 | 2,633.5 | 2,633.5 |
| 2024/09/03 | 2,717.5 | 2,740.7 | 2,717.5 | 2,733.3 | 2,733.3 |
| 2024/09/02 | 2,734.0 | 2,735.1 | 2,700.4 | 2,716.0 | 2,716.0 |
| 2024/08/30 | 2,695.8 | 2,715.0 | 2,695.6 | 2,712.6 | 2,712.6 |
| 2024/08/29 | 2,683.6 | 2,693.8 | 2,677.5 | 2,693.0 | 2,693.0 |
| 2024/08/28 | 2,675.2 | 2,692.1 | 2,671.1 | 2,692.1 | 2,692.1 |
| 2024/08/27 | 2,663.0 | 2,684.8 | 2,654.1 | 2,680.8 | 2,680.8 |
| 2024/08/26 | 2,671.0 | 2,673.3 | 2,646.7 | 2,661.4 | 2,661.4 |
| 2024/08/23 | 2,678.3 | 2,688.1 | 2,663.3 | 2,684.7 | 2,684.7 |
