953円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 1,087.0 | 1,096.0 | 1,083.0 | 1,096.0 | 1,096.0 | 28,000 |
| 2024/09/24 | 1,097.0 | 1,097.0 | 1,088.0 | 1,088.0 | 1,088.0 | 24,700 |
| 2024/09/20 | 1,092.0 | 1,097.0 | 1,085.0 | 1,097.0 | 1,097.0 | 30,200 |
| 2024/09/19 | 1,085.0 | 1,096.0 | 1,082.0 | 1,087.0 | 1,087.0 | 37,800 |
| 2024/09/18 | 1,072.0 | 1,084.0 | 1,070.0 | 1,082.0 | 1,082.0 | 31,700 |
| 2024/09/17 | 1,070.0 | 1,070.0 | 1,056.0 | 1,068.0 | 1,068.0 | 20,600 |
| 2024/09/13 | 1,053.0 | 1,074.0 | 1,053.0 | 1,064.0 | 1,064.0 | 59,000 |
| 2024/09/12 | 1,047.0 | 1,059.0 | 1,042.0 | 1,057.0 | 1,057.0 | 39,100 |
| 2024/09/11 | 1,057.0 | 1,057.0 | 1,030.0 | 1,036.0 | 1,036.0 | 64,800 |
| 2024/09/10 | 1,061.0 | 1,067.0 | 1,056.0 | 1,058.0 | 1,058.0 | 29,200 |
| 2024/09/09 | 1,051.0 | 1,065.0 | 1,044.0 | 1,063.0 | 1,063.0 | 57,900 |
| 2024/09/06 | 1,080.0 | 1,080.0 | 1,058.0 | 1,063.0 | 1,063.0 | 64,400 |
| 2024/09/05 | 1,070.0 | 1,080.0 | 1,063.0 | 1,074.0 | 1,074.0 | 47,000 |
| 2024/09/04 | 1,090.0 | 1,093.0 | 1,063.0 | 1,070.0 | 1,070.0 | 113,400 |
| 2024/09/03 | 1,090.0 | 1,095.0 | 1,087.0 | 1,093.0 | 1,093.0 | 26,500 |
| 2024/09/02 | 1,101.0 | 1,102.0 | 1,086.0 | 1,090.0 | 1,090.0 | 54,200 |
| 2024/08/30 | 1,102.0 | 1,105.0 | 1,100.0 | 1,100.0 | 1,100.0 | 35,000 |
| 2024/08/29 | 1,101.0 | 1,111.0 | 1,094.0 | 1,101.0 | 1,101.0 | 263,500 |
| 2024/08/28 | 1,133.0 | 1,139.0 | 1,132.0 | 1,135.0 | 1,135.0 | 434,700 |
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
