6,811円
ベルクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 6,410.0 | 6,450.0 | 6,400.0 | 6,420.0 | 6,420.0 | 36,800 |
| 2024/09/19 | 6,340.0 | 6,410.0 | 6,330.0 | 6,380.0 | 6,380.0 | 33,900 |
| 2024/09/18 | 6,330.0 | 6,360.0 | 6,280.0 | 6,330.0 | 6,330.0 | 33,100 |
| 2024/09/17 | 6,250.0 | 6,320.0 | 6,250.0 | 6,310.0 | 6,310.0 | 20,600 |
| 2024/09/13 | 6,280.0 | 6,290.0 | 6,240.0 | 6,250.0 | 6,250.0 | 28,300 |
| 2024/09/12 | 6,170.0 | 6,270.0 | 6,170.0 | 6,260.0 | 6,260.0 | 17,400 |
| 2024/09/11 | 6,240.0 | 6,280.0 | 6,120.0 | 6,180.0 | 6,180.0 | 29,300 |
| 2024/09/10 | 6,240.0 | 6,320.0 | 6,240.0 | 6,280.0 | 6,280.0 | 14,400 |
| 2024/09/09 | 6,250.0 | 6,270.0 | 6,180.0 | 6,250.0 | 6,250.0 | 17,600 |
| 2024/09/06 | 6,330.0 | 6,330.0 | 6,230.0 | 6,300.0 | 6,300.0 | 23,500 |
| 2024/09/05 | 6,240.0 | 6,320.0 | 6,230.0 | 6,270.0 | 6,270.0 | 32,200 |
| 2024/09/04 | 6,240.0 | 6,280.0 | 6,170.0 | 6,200.0 | 6,200.0 | 24,500 |
| 2024/09/03 | 6,310.0 | 6,330.0 | 6,280.0 | 6,300.0 | 6,300.0 | 16,700 |
| 2024/09/02 | 6,320.0 | 6,330.0 | 6,230.0 | 6,290.0 | 6,290.0 | 24,400 |
| 2024/08/30 | 6,190.0 | 6,290.0 | 6,170.0 | 6,270.0 | 6,270.0 | 35,100 |
| 2024/08/29 | 6,210.0 | 6,250.0 | 6,140.0 | 6,200.0 | 6,200.0 | 29,500 |
| 2024/08/28 | 6,190.0 | 6,210.0 | 6,120.0 | 6,190.0 | 6,190.0 | 45,000 |
| 2024/08/27 | 6,220.0 | 6,230.0 | 6,170.0 | 6,180.0 | 6,180.0 | 19,000 |
| 2024/08/26 | 6,170.0 | 6,210.0 | 6,140.0 | 6,160.0 | 6,160.0 | 27,600 |
| 2024/08/23 | 6,160.0 | 6,180.0 | 6,130.0 | 6,130.0 | 6,130.0 | 19,000 |
ベルクの取引履歴を振り返りませんか？
ベルクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
