1,282円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 2,060.0 | 2,060.0 | 2,052.0 | 2,052.0 | 2,052.0 | 1,600 |
| 2024/09/24 | 2,074.0 | 2,074.0 | 2,057.0 | 2,060.0 | 2,060.0 | 2,400 |
| 2024/09/20 | 2,063.0 | 2,076.0 | 2,058.0 | 2,058.0 | 2,058.0 | 2,100 |
| 2024/09/19 | 2,058.0 | 2,070.0 | 2,055.0 | 2,070.0 | 2,070.0 | 2,200 |
| 2024/09/18 | 2,058.0 | 2,077.0 | 2,058.0 | 2,059.0 | 2,059.0 | 1,100 |
| 2024/09/17 | 2,060.0 | 2,060.0 | 2,057.0 | 2,057.0 | 2,057.0 | 500 |
| 2024/09/13 | 2,059.0 | 2,070.0 | 2,058.0 | 2,061.0 | 2,061.0 | 700 |
| 2024/09/12 | 2,060.0 | 2,075.0 | 2,059.0 | 2,059.0 | 2,059.0 | 1,200 |
| 2024/09/11 | 2,060.0 | 2,062.0 | 2,060.0 | 2,060.0 | 2,060.0 | 1,400 |
| 2024/09/10 | 2,053.0 | 2,076.0 | 2,053.0 | 2,060.0 | 2,060.0 | 1,400 |
| 2024/09/09 | 2,050.0 | 2,088.0 | 2,045.0 | 2,052.0 | 2,052.0 | 2,500 |
| 2024/09/06 | 2,084.0 | 2,084.0 | 2,060.0 | 2,062.0 | 2,062.0 | 2,000 |
| 2024/09/05 | 2,081.0 | 2,087.0 | 2,077.0 | 2,077.0 | 2,077.0 | 2,700 |
| 2024/09/04 | 2,092.0 | 2,099.0 | 2,086.0 | 2,088.0 | 2,088.0 | 3,400 |
| 2024/09/03 | 2,100.0 | 2,100.0 | 2,091.0 | 2,093.0 | 2,093.0 | 1,800 |
| 2024/09/02 | 2,101.0 | 2,101.0 | 2,090.0 | 2,100.0 | 2,100.0 | 2,500 |
| 2024/08/30 | 2,090.0 | 2,095.0 | 2,090.0 | 2,095.0 | 2,095.0 | 800 |
| 2024/08/29 | 2,090.0 | 2,095.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,600 |
| 2024/08/28 | 2,098.0 | 2,098.0 | 2,090.0 | 2,090.0 | 2,090.0 | 800 |
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
