1,014円
ジョイフルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,056.0 | 1,058.0 | 1,051.0 | 1,052.0 | 1,052.0 | 8,300 |
| 2024/09/19 | 1,056.0 | 1,056.0 | 1,050.0 | 1,051.0 | 1,051.0 | 9,000 |
| 2024/09/18 | 1,060.0 | 1,060.0 | 1,051.0 | 1,051.0 | 1,051.0 | 8,000 |
| 2024/09/17 | 1,060.0 | 1,061.0 | 1,055.0 | 1,060.0 | 1,060.0 | 5,900 |
| 2024/09/13 | 1,055.0 | 1,059.0 | 1,053.0 | 1,055.0 | 1,055.0 | 5,500 |
| 2024/09/12 | 1,057.0 | 1,058.0 | 1,055.0 | 1,055.0 | 1,055.0 | 3,400 |
| 2024/09/11 | 1,057.0 | 1,057.0 | 1,052.0 | 1,052.0 | 1,052.0 | 4,500 |
| 2024/09/10 | 1,052.0 | 1,053.0 | 1,050.0 | 1,053.0 | 1,053.0 | 7,700 |
| 2024/09/09 | 1,050.0 | 1,054.0 | 1,050.0 | 1,050.0 | 1,050.0 | 9,200 |
| 2024/09/06 | 1,051.0 | 1,055.0 | 1,050.0 | 1,051.0 | 1,051.0 | 13,100 |
| 2024/09/05 | 1,051.0 | 1,056.0 | 1,050.0 | 1,055.0 | 1,055.0 | 9,900 |
| 2024/09/04 | 1,057.0 | 1,060.0 | 1,051.0 | 1,052.0 | 1,052.0 | 16,200 |
| 2024/09/03 | 1,060.0 | 1,060.0 | 1,057.0 | 1,060.0 | 1,060.0 | 8,800 |
| 2024/09/02 | 1,060.0 | 1,063.0 | 1,057.0 | 1,060.0 | 1,060.0 | 10,100 |
| 2024/08/30 | 1,069.0 | 1,069.0 | 1,055.0 | 1,060.0 | 1,060.0 | 10,400 |
| 2024/08/29 | 1,050.0 | 1,075.0 | 1,050.0 | 1,069.0 | 1,069.0 | 49,700 |
| 2024/08/28 | 1,102.0 | 1,117.0 | 1,100.0 | 1,100.0 | 1,100.0 | 49,600 |
| 2024/08/27 | 1,099.0 | 1,101.0 | 1,096.0 | 1,100.0 | 1,100.0 | 27,400 |
| 2024/08/26 | 1,094.0 | 1,099.0 | 1,093.0 | 1,096.0 | 1,096.0 | 18,300 |
| 2024/08/23 | 1,090.0 | 1,100.0 | 1,090.0 | 1,093.0 | 1,093.0 | 14,700 |
ジョイフルの取引履歴を振り返りませんか？
ジョイフルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
