8,258円
王将フードサービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/08 | 7,710.0 | 7,760.0 | 7,690.0 | 7,700.0 | 7,700.0 | 25,000 |
| 2024/05/07 | 7,730.0 | 7,760.0 | 7,700.0 | 7,760.0 | 7,760.0 | 23,800 |
| 2024/05/02 | 7,770.0 | 7,790.0 | 7,720.0 | 7,740.0 | 7,740.0 | 23,000 |
| 2024/05/01 | 7,820.0 | 7,820.0 | 7,730.0 | 7,760.0 | 7,760.0 | 30,800 |
| 2024/04/30 | 7,770.0 | 7,830.0 | 7,700.0 | 7,830.0 | 7,830.0 | 29,300 |
| 2024/04/26 | 7,670.0 | 7,750.0 | 7,620.0 | 7,740.0 | 7,740.0 | 34,200 |
| 2024/04/25 | 7,710.0 | 7,710.0 | 7,630.0 | 7,670.0 | 7,670.0 | 19,300 |
| 2024/04/24 | 7,670.0 | 7,720.0 | 7,640.0 | 7,710.0 | 7,710.0 | 30,500 |
| 2024/04/23 | 7,650.0 | 7,660.0 | 7,610.0 | 7,640.0 | 7,640.0 | 17,300 |
| 2024/04/22 | 7,570.0 | 7,660.0 | 7,570.0 | 7,630.0 | 7,630.0 | 26,000 |
| 2024/04/19 | 7,570.0 | 7,610.0 | 7,470.0 | 7,530.0 | 7,530.0 | 41,600 |
| 2024/04/18 | 7,530.0 | 7,640.0 | 7,530.0 | 7,630.0 | 7,630.0 | 22,500 |
| 2024/04/17 | 7,600.0 | 7,610.0 | 7,500.0 | 7,540.0 | 7,540.0 | 33,200 |
| 2024/04/16 | 7,660.0 | 7,660.0 | 7,600.0 | 7,600.0 | 7,600.0 | 28,400 |
| 2024/04/15 | 7,650.0 | 7,710.0 | 7,640.0 | 7,670.0 | 7,670.0 | 19,800 |
| 2024/04/12 | 7,630.0 | 7,670.0 | 7,620.0 | 7,650.0 | 7,650.0 | 19,800 |
| 2024/04/11 | 7,640.0 | 7,640.0 | 7,560.0 | 7,620.0 | 7,620.0 | 28,000 |
| 2024/04/10 | 7,700.0 | 7,730.0 | 7,660.0 | 7,660.0 | 7,660.0 | 15,300 |
| 2024/04/09 | 7,710.0 | 7,720.0 | 7,680.0 | 7,700.0 | 7,700.0 | 18,400 |
| 2024/04/08 | 7,690.0 | 7,720.0 | 7,680.0 | 7,710.0 | 7,710.0 | 16,800 |
王将フードサービスの取引履歴を振り返りませんか？
王将フードサービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
