837円
日本電計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,780.0 | 1,789.0 | 1,775.0 | 1,785.0 | 1,785.0 | 8,400 |
| 2024/09/19 | 1,770.0 | 1,782.0 | 1,769.0 | 1,779.0 | 1,779.0 | 9,200 |
| 2024/09/18 | 1,771.0 | 1,775.0 | 1,760.0 | 1,767.0 | 1,767.0 | 7,600 |
| 2024/09/17 | 1,770.0 | 1,790.0 | 1,760.0 | 1,771.0 | 1,771.0 | 13,500 |
| 2024/09/13 | 1,771.0 | 1,774.0 | 1,768.0 | 1,768.0 | 1,768.0 | 2,600 |
| 2024/09/12 | 1,776.0 | 1,779.0 | 1,766.0 | 1,772.0 | 1,772.0 | 8,600 |
| 2024/09/11 | 1,803.0 | 1,803.0 | 1,760.0 | 1,765.0 | 1,765.0 | 16,000 |
| 2024/09/10 | 1,810.0 | 1,816.0 | 1,803.0 | 1,805.0 | 1,805.0 | 7,400 |
| 2024/09/09 | 1,800.0 | 1,810.0 | 1,791.0 | 1,810.0 | 1,810.0 | 26,500 |
| 2024/09/06 | 1,835.0 | 1,835.0 | 1,800.0 | 1,820.0 | 1,820.0 | 18,200 |
| 2024/09/05 | 1,850.0 | 1,855.0 | 1,830.0 | 1,833.0 | 1,833.0 | 4,000 |
| 2024/09/04 | 1,853.0 | 1,860.0 | 1,840.0 | 1,840.0 | 1,840.0 | 18,500 |
| 2024/09/03 | 1,864.0 | 1,888.0 | 1,861.0 | 1,874.0 | 1,874.0 | 6,700 |
| 2024/09/02 | 1,864.0 | 1,865.0 | 1,852.0 | 1,864.0 | 1,864.0 | 3,900 |
| 2024/08/30 | 1,863.0 | 1,864.0 | 1,851.0 | 1,864.0 | 1,864.0 | 3,200 |
| 2024/08/29 | 1,865.0 | 1,865.0 | 1,852.0 | 1,863.0 | 1,863.0 | 2,100 |
| 2024/08/28 | 1,863.0 | 1,867.0 | 1,857.0 | 1,862.0 | 1,862.0 | 1,900 |
| 2024/08/27 | 1,864.0 | 1,865.0 | 1,820.0 | 1,860.0 | 1,860.0 | 8,600 |
| 2024/08/26 | 1,873.0 | 1,873.0 | 1,864.0 | 1,864.0 | 1,864.0 | 5,500 |
| 2024/08/23 | 1,868.0 | 1,873.0 | 1,865.0 | 1,873.0 | 1,873.0 | 2,900 |
日本電計の取引履歴を振り返りませんか？
日本電計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
