19,141円
ニトリホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 20,915.0 | 21,155.0 | 20,805.0 | 21,140.0 | 21,140.0 | 664,200 |
| 2024/05/02 | 20,825.0 | 21,310.0 | 20,800.0 | 20,905.0 | 20,905.0 | 596,500 |
| 2024/05/01 | 21,245.0 | 21,350.0 | 20,660.0 | 20,700.0 | 20,700.0 | 768,900 |
| 2024/04/30 | 21,500.0 | 21,635.0 | 20,960.0 | 21,245.0 | 21,245.0 | 988,200 |
| 2024/04/26 | 21,645.0 | 21,860.0 | 21,480.0 | 21,820.0 | 21,820.0 | 392,200 |
| 2024/04/25 | 21,575.0 | 21,810.0 | 21,320.0 | 21,595.0 | 21,595.0 | 484,400 |
| 2024/04/24 | 21,510.0 | 21,750.0 | 21,485.0 | 21,635.0 | 21,635.0 | 424,100 |
| 2024/04/23 | 21,555.0 | 21,820.0 | 21,290.0 | 21,295.0 | 21,295.0 | 418,100 |
| 2024/04/22 | 21,210.0 | 21,550.0 | 21,125.0 | 21,480.0 | 21,480.0 | 471,200 |
| 2024/04/19 | 21,300.0 | 21,525.0 | 21,115.0 | 21,260.0 | 21,260.0 | 672,500 |
| 2024/04/18 | 21,890.0 | 22,080.0 | 21,550.0 | 21,570.0 | 21,570.0 | 614,300 |
| 2024/04/17 | 22,340.0 | 22,340.0 | 21,840.0 | 21,905.0 | 21,905.0 | 608,600 |
| 2024/04/16 | 22,840.0 | 22,840.0 | 22,215.0 | 22,355.0 | 22,355.0 | 670,800 |
| 2024/04/15 | 23,395.0 | 23,420.0 | 23,075.0 | 23,160.0 | 23,160.0 | 484,400 |
| 2024/04/12 | 23,510.0 | 23,645.0 | 23,250.0 | 23,435.0 | 23,435.0 | 557,500 |
| 2024/04/11 | 23,205.0 | 23,645.0 | 22,970.0 | 23,615.0 | 23,615.0 | 454,600 |
| 2024/04/10 | 23,810.0 | 23,890.0 | 23,295.0 | 23,650.0 | 23,650.0 | 478,900 |
| 2024/04/09 | 23,850.0 | 23,900.0 | 23,460.0 | 23,810.0 | 23,810.0 | 452,400 |
| 2024/04/08 | 23,570.0 | 24,010.0 | 23,480.0 | 23,965.0 | 23,965.0 | 520,800 |
| 2024/04/05 | 23,340.0 | 23,660.0 | 23,000.0 | 23,565.0 | 23,565.0 | 809,900 |
ニトリホールディングスの取引履歴を振り返りませんか？
ニトリホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
