1,044円
モリトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,347.0 | 1,353.0 | 1,310.0 | 1,348.0 | 1,348.0 | 61,200 |
| 2024/09/17 | 1,328.0 | 1,346.0 | 1,326.0 | 1,340.0 | 1,340.0 | 46,800 |
| 2024/09/13 | 1,320.0 | 1,333.0 | 1,319.0 | 1,327.0 | 1,327.0 | 32,300 |
| 2024/09/12 | 1,338.0 | 1,344.0 | 1,321.0 | 1,330.0 | 1,330.0 | 27,200 |
| 2024/09/11 | 1,341.0 | 1,341.0 | 1,302.0 | 1,308.0 | 1,308.0 | 30,800 |
| 2024/09/10 | 1,345.0 | 1,352.0 | 1,338.0 | 1,342.0 | 1,342.0 | 15,600 |
| 2024/09/09 | 1,330.0 | 1,354.0 | 1,313.0 | 1,345.0 | 1,345.0 | 26,900 |
| 2024/09/06 | 1,370.0 | 1,379.0 | 1,336.0 | 1,344.0 | 1,344.0 | 25,200 |
| 2024/09/05 | 1,360.0 | 1,390.0 | 1,357.0 | 1,371.0 | 1,371.0 | 28,000 |
| 2024/09/04 | 1,368.0 | 1,384.0 | 1,357.0 | 1,360.0 | 1,360.0 | 35,200 |
| 2024/09/03 | 1,378.0 | 1,388.0 | 1,375.0 | 1,384.0 | 1,384.0 | 30,500 |
| 2024/09/02 | 1,394.0 | 1,397.0 | 1,367.0 | 1,385.0 | 1,385.0 | 27,500 |
| 2024/08/30 | 1,363.0 | 1,388.0 | 1,363.0 | 1,379.0 | 1,379.0 | 24,100 |
| 2024/08/29 | 1,374.0 | 1,377.0 | 1,362.0 | 1,363.0 | 1,363.0 | 26,300 |
| 2024/08/28 | 1,367.0 | 1,380.0 | 1,356.0 | 1,374.0 | 1,374.0 | 25,300 |
| 2024/08/27 | 1,360.0 | 1,375.0 | 1,356.0 | 1,369.0 | 1,369.0 | 15,500 |
| 2024/08/26 | 1,378.0 | 1,378.0 | 1,363.0 | 1,364.0 | 1,364.0 | 18,400 |
| 2024/08/23 | 1,360.0 | 1,379.0 | 1,360.0 | 1,378.0 | 1,378.0 | 19,500 |
| 2024/08/22 | 1,364.0 | 1,371.0 | 1,357.0 | 1,360.0 | 1,360.0 | 22,500 |
| 2024/08/21 | 1,358.0 | 1,367.0 | 1,352.0 | 1,363.0 | 1,363.0 | 20,000 |
モリトの取引履歴を振り返りませんか？
モリトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
