1,085円
ビケンテクノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 1,104.0 | 1,111.0 | 1,104.0 | 1,106.0 | 1,106.0 | 500 |
| 2024/05/08 | 1,103.0 | 1,111.0 | 1,102.0 | 1,104.0 | 1,104.0 | 8,300 |
| 2024/05/07 | 1,102.0 | 1,111.0 | 1,102.0 | 1,103.0 | 1,103.0 | 4,000 |
| 2024/05/02 | 1,105.0 | 1,112.0 | 1,102.0 | 1,102.0 | 1,102.0 | 1,900 |
| 2024/05/01 | 1,102.0 | 1,110.0 | 1,102.0 | 1,106.0 | 1,106.0 | 1,700 |
| 2024/04/30 | 1,139.0 | 1,139.0 | 1,110.0 | 1,110.0 | 1,110.0 | 5,500 |
| 2024/04/26 | 1,107.0 | 1,118.0 | 1,107.0 | 1,109.0 | 1,109.0 | 1,300 |
| 2024/04/25 | 1,110.0 | 1,110.0 | 1,107.0 | 1,107.0 | 1,107.0 | 2,600 |
| 2024/04/24 | 1,107.0 | 1,117.0 | 1,098.0 | 1,110.0 | 1,110.0 | 1,000 |
| 2024/04/23 | 1,095.0 | 1,109.0 | 1,095.0 | 1,097.0 | 1,097.0 | 700 |
| 2024/04/22 | 1,090.0 | 1,096.0 | 1,090.0 | 1,092.0 | 1,092.0 | 1,900 |
| 2024/04/19 | 1,106.0 | 1,106.0 | 1,086.0 | 1,086.0 | 1,086.0 | 1,700 |
| 2024/04/18 | 1,102.0 | 1,108.0 | 1,101.0 | 1,108.0 | 1,108.0 | 2,600 |
| 2024/04/17 | 1,115.0 | 1,115.0 | 1,101.0 | 1,107.0 | 1,107.0 | 2,800 |
| 2024/04/16 | 1,125.0 | 1,125.0 | 1,115.0 | 1,115.0 | 1,115.0 | 4,500 |
| 2024/04/15 | 1,127.0 | 1,136.0 | 1,127.0 | 1,129.0 | 1,129.0 | 4,100 |
| 2024/04/12 | 1,132.0 | 1,142.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,900 |
| 2024/04/11 | 1,135.0 | 1,140.0 | 1,126.0 | 1,133.0 | 1,133.0 | 8,100 |
| 2024/04/10 | 1,135.0 | 1,136.0 | 1,133.0 | 1,136.0 | 1,136.0 | 1,400 |
ビケンテクノの取引履歴を振り返りませんか？
ビケンテクノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
