3,907円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 7,000.0 | 7,040.0 | 7,000.0 | 7,040.0 | 7,040.0 | 300 |
| 2024/09/18 | 7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 300 |
| 2024/09/17 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 200 |
| 2024/09/13 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 6,940.0 | 100 |
| 2024/09/11 | 6,970.0 | 6,970.0 | 6,940.0 | 6,940.0 | 6,940.0 | 500 |
| 2024/09/10 | 6,980.0 | 6,980.0 | 6,980.0 | 6,980.0 | 6,980.0 | 200 |
| 2024/09/09 | 6,970.0 | 6,980.0 | 6,960.0 | 6,980.0 | 6,980.0 | 400 |
| 2024/09/05 | 7,000.0 | 7,040.0 | 6,940.0 | 7,030.0 | 7,030.0 | 400 |
| 2024/09/04 | 7,060.0 | 7,060.0 | 6,930.0 | 7,020.0 | 7,020.0 | 700 |
| 2024/09/03 | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 200 |
| 2024/09/02 | 7,040.0 | 7,070.0 | 7,040.0 | 7,040.0 | 7,040.0 | 400 |
| 2024/08/30 | 7,010.0 | 7,140.0 | 7,010.0 | 7,040.0 | 7,040.0 | 800 |
| 2024/08/29 | 7,140.0 | 7,140.0 | 6,890.0 | 7,060.0 | 7,060.0 | 2,300 |
| 2024/08/28 | 7,190.0 | 7,450.0 | 7,160.0 | 7,450.0 | 7,450.0 | 1,800 |
| 2024/08/27 | 7,170.0 | 7,310.0 | 7,120.0 | 7,160.0 | 7,160.0 | 900 |
| 2024/08/26 | 7,170.0 | 7,180.0 | 7,160.0 | 7,170.0 | 7,170.0 | 700 |
| 2024/08/23 | 7,140.0 | 7,170.0 | 7,140.0 | 7,170.0 | 7,170.0 | 900 |
| 2024/08/22 | 7,070.0 | 7,120.0 | 7,070.0 | 7,070.0 | 7,070.0 | 1,000 |
| 2024/08/21 | 7,090.0 | 7,110.0 | 7,090.0 | 7,110.0 | 7,110.0 | 500 |
| 2024/08/20 | 7,120.0 | 7,120.0 | 7,090.0 | 7,090.0 | 7,090.0 | 400 |
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
