4,176円
ＴＫＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 3,840.0 | 3,850.0 | 3,810.0 | 3,830.0 | 3,830.0 | 57,900 |
| 2024/09/17 | 3,795.0 | 3,815.0 | 3,780.0 | 3,805.0 | 3,805.0 | 46,900 |
| 2024/09/13 | 3,800.0 | 3,815.0 | 3,745.0 | 3,760.0 | 3,760.0 | 67,400 |
| 2024/09/12 | 3,805.0 | 3,825.0 | 3,790.0 | 3,810.0 | 3,810.0 | 53,400 |
| 2024/09/11 | 3,760.0 | 3,810.0 | 3,725.0 | 3,745.0 | 3,745.0 | 77,000 |
| 2024/09/10 | 3,725.0 | 3,765.0 | 3,725.0 | 3,745.0 | 3,745.0 | 34,200 |
| 2024/09/09 | 3,740.0 | 3,760.0 | 3,705.0 | 3,725.0 | 3,725.0 | 59,900 |
| 2024/09/06 | 3,770.0 | 3,790.0 | 3,750.0 | 3,765.0 | 3,765.0 | 53,100 |
| 2024/09/05 | 3,725.0 | 3,790.0 | 3,720.0 | 3,750.0 | 3,750.0 | 59,900 |
| 2024/09/04 | 3,800.0 | 3,815.0 | 3,765.0 | 3,780.0 | 3,780.0 | 77,500 |
| 2024/09/03 | 3,770.0 | 3,820.0 | 3,770.0 | 3,805.0 | 3,805.0 | 55,400 |
| 2024/09/02 | 3,935.0 | 3,945.0 | 3,790.0 | 3,790.0 | 3,790.0 | 89,900 |
| 2024/08/30 | 3,920.0 | 3,945.0 | 3,900.0 | 3,925.0 | 3,925.0 | 72,400 |
| 2024/08/29 | 3,915.0 | 3,930.0 | 3,885.0 | 3,890.0 | 3,890.0 | 55,100 |
| 2024/08/28 | 3,870.0 | 3,925.0 | 3,870.0 | 3,915.0 | 3,915.0 | 64,800 |
| 2024/08/27 | 3,850.0 | 3,890.0 | 3,825.0 | 3,870.0 | 3,870.0 | 57,200 |
| 2024/08/26 | 3,820.0 | 3,855.0 | 3,820.0 | 3,835.0 | 3,835.0 | 37,200 |
| 2024/08/23 | 3,820.0 | 3,850.0 | 3,820.0 | 3,840.0 | 3,840.0 | 59,300 |
| 2024/08/22 | 3,780.0 | 3,825.0 | 3,780.0 | 3,820.0 | 3,820.0 | 41,600 |
| 2024/08/21 | 3,695.0 | 3,775.0 | 3,695.0 | 3,755.0 | 3,755.0 | 43,500 |
ＴＫＣの取引履歴を振り返りませんか？
ＴＫＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
