1,387円
アイネスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,615.0 | 1,620.0 | 1,568.0 | 1,574.0 | 1,574.0 | 30,800 |
| 2024/09/18 | 1,600.0 | 1,609.0 | 1,542.0 | 1,575.0 | 1,575.0 | 36,900 |
| 2024/09/17 | 1,615.0 | 1,633.0 | 1,591.0 | 1,600.0 | 1,600.0 | 24,100 |
| 2024/09/13 | 1,588.0 | 1,632.0 | 1,568.0 | 1,595.0 | 1,595.0 | 64,500 |
| 2024/09/12 | 1,544.0 | 1,608.0 | 1,544.0 | 1,608.0 | 1,608.0 | 35,300 |
| 2024/09/11 | 1,524.0 | 1,538.0 | 1,519.0 | 1,528.0 | 1,528.0 | 41,400 |
| 2024/09/10 | 1,518.0 | 1,534.0 | 1,518.0 | 1,524.0 | 1,524.0 | 17,300 |
| 2024/09/09 | 1,503.0 | 1,535.0 | 1,503.0 | 1,523.0 | 1,523.0 | 23,200 |
| 2024/09/06 | 1,533.0 | 1,555.0 | 1,528.0 | 1,545.0 | 1,545.0 | 21,000 |
| 2024/09/05 | 1,549.0 | 1,572.0 | 1,517.0 | 1,533.0 | 1,533.0 | 21,800 |
| 2024/09/04 | 1,547.0 | 1,566.0 | 1,540.0 | 1,548.0 | 1,548.0 | 23,200 |
| 2024/09/03 | 1,550.0 | 1,578.0 | 1,550.0 | 1,578.0 | 1,578.0 | 8,000 |
| 2024/09/02 | 1,557.0 | 1,557.0 | 1,532.0 | 1,548.0 | 1,548.0 | 20,300 |
| 2024/08/30 | 1,541.0 | 1,559.0 | 1,541.0 | 1,553.0 | 1,553.0 | 6,200 |
| 2024/08/29 | 1,552.0 | 1,558.0 | 1,532.0 | 1,540.0 | 1,540.0 | 19,000 |
| 2024/08/28 | 1,549.0 | 1,557.0 | 1,537.0 | 1,553.0 | 1,553.0 | 10,700 |
| 2024/08/27 | 1,551.0 | 1,575.0 | 1,551.0 | 1,560.0 | 1,560.0 | 8,100 |
| 2024/08/26 | 1,530.0 | 1,564.0 | 1,530.0 | 1,550.0 | 1,550.0 | 15,100 |
| 2024/08/23 | 1,560.0 | 1,576.0 | 1,537.0 | 1,552.0 | 1,552.0 | 33,300 |
アイネスの取引履歴を振り返りませんか？
アイネスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
