2,015円
トーカイの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/09 | 2,103.0 | 2,122.0 | 2,097.0 | 2,122.0 | 2,122.0 | 5,600 |
2024/05/08 | 2,095.0 | 2,106.0 | 2,079.0 | 2,090.0 | 2,090.0 | 13,100 |
2024/05/07 | 2,129.0 | 2,129.0 | 2,076.0 | 2,108.0 | 2,108.0 | 19,500 |
2024/05/02 | 2,108.0 | 2,129.0 | 2,077.0 | 2,118.0 | 2,118.0 | 24,200 |
2024/05/01 | 2,104.0 | 2,119.0 | 2,091.0 | 2,111.0 | 2,111.0 | 8,000 |
2024/04/30 | 2,079.0 | 2,107.0 | 2,079.0 | 2,104.0 | 2,104.0 | 22,100 |
2024/04/26 | 2,090.0 | 2,111.0 | 2,051.0 | 2,100.0 | 2,100.0 | 23,700 |
2024/04/25 | 2,131.0 | 2,131.0 | 2,101.0 | 2,102.0 | 2,102.0 | 8,800 |
2024/04/24 | 2,104.0 | 2,140.0 | 2,099.0 | 2,139.0 | 2,139.0 | 31,200 |
2024/04/23 | 2,104.0 | 2,127.0 | 2,084.0 | 2,090.0 | 2,090.0 | 13,100 |
2024/04/22 | 2,089.0 | 2,118.0 | 2,089.0 | 2,104.0 | 2,104.0 | 17,500 |
2024/04/19 | 2,092.0 | 2,107.0 | 2,053.0 | 2,074.0 | 2,074.0 | 20,800 |
2024/04/18 | 2,074.0 | 2,110.0 | 2,071.0 | 2,100.0 | 2,100.0 | 17,600 |
2024/04/17 | 2,091.0 | 2,091.0 | 2,054.0 | 2,066.0 | 2,066.0 | 12,500 |
2024/04/16 | 2,108.0 | 2,110.0 | 2,077.0 | 2,091.0 | 2,091.0 | 17,300 |
2024/04/15 | 2,109.0 | 2,133.0 | 2,101.0 | 2,127.0 | 2,127.0 | 13,800 |
2024/04/12 | 2,082.0 | 2,123.0 | 2,082.0 | 2,112.0 | 2,112.0 | 26,400 |
2024/04/11 | 2,056.0 | 2,106.0 | 2,052.0 | 2,078.0 | 2,078.0 | 11,300 |
2024/04/10 | 2,062.0 | 2,090.0 | 2,061.0 | 2,078.0 | 2,078.0 | 9,400 |
2024/04/09 | 2,064.0 | 2,071.0 | 2,056.0 | 2,060.0 | 2,060.0 | 8,800 |
トーカイの取引履歴を振り返りませんか?
トーカイの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。