1,109円
ウィザスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,370.0 | 1,372.0 | 1,360.0 | 1,372.0 | 1,372.0 | 900 |
| 2024/09/17 | 1,346.0 | 1,370.0 | 1,346.0 | 1,360.0 | 1,360.0 | 4,600 |
| 2024/09/13 | 1,350.0 | 1,365.0 | 1,335.0 | 1,351.0 | 1,351.0 | 4,800 |
| 2024/09/12 | 1,336.0 | 1,363.0 | 1,336.0 | 1,344.0 | 1,344.0 | 4,800 |
| 2024/09/11 | 1,335.0 | 1,374.0 | 1,326.0 | 1,335.0 | 1,335.0 | 21,500 |
| 2024/09/10 | 1,390.0 | 1,402.0 | 1,368.0 | 1,377.0 | 1,377.0 | 9,200 |
| 2024/09/09 | 1,389.0 | 1,410.0 | 1,365.0 | 1,398.0 | 1,398.0 | 10,900 |
| 2024/09/06 | 1,325.0 | 1,430.0 | 1,325.0 | 1,419.0 | 1,419.0 | 14,800 |
| 2024/09/05 | 1,308.0 | 1,325.0 | 1,308.0 | 1,325.0 | 1,325.0 | 1,700 |
| 2024/09/04 | 1,266.0 | 1,330.0 | 1,265.0 | 1,308.0 | 1,308.0 | 7,500 |
| 2024/09/03 | 1,253.0 | 1,294.0 | 1,253.0 | 1,279.0 | 1,279.0 | 15,900 |
| 2024/09/02 | 1,240.0 | 1,260.0 | 1,236.0 | 1,259.0 | 1,259.0 | 8,400 |
| 2024/08/30 | 1,253.0 | 1,253.0 | 1,220.0 | 1,226.0 | 1,226.0 | 31,700 |
| 2024/08/29 | 1,217.0 | 1,289.0 | 1,217.0 | 1,260.0 | 1,260.0 | 17,800 |
| 2024/08/28 | 1,231.0 | 1,232.0 | 1,191.0 | 1,217.0 | 1,217.0 | 20,800 |
| 2024/08/27 | 1,245.0 | 1,251.0 | 1,219.0 | 1,232.0 | 1,232.0 | 7,500 |
| 2024/08/26 | 1,273.0 | 1,273.0 | 1,240.0 | 1,248.0 | 1,248.0 | 6,200 |
| 2024/08/23 | 1,245.0 | 1,265.0 | 1,242.0 | 1,257.0 | 1,257.0 | 10,000 |
| 2024/08/22 | 1,252.0 | 1,253.0 | 1,241.0 | 1,244.0 | 1,244.0 | 1,000 |
| 2024/08/21 | 1,250.0 | 1,265.0 | 1,241.0 | 1,253.0 | 1,253.0 | 1,200 |
ウィザスの取引履歴を振り返りませんか？
ウィザスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
