1,319円
常磐興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,650.0 | 1,650.0 | 1,647.0 | 1,648.0 | 1,648.0 | 184,900 |
| 2024/09/19 | 1,650.0 | 1,651.0 | 1,649.0 | 1,649.0 | 1,649.0 | 64,100 |
| 2024/09/18 | 1,650.0 | 1,651.0 | 1,649.0 | 1,650.0 | 1,650.0 | 105,800 |
| 2024/09/17 | 1,650.0 | 1,651.0 | 1,650.0 | 1,651.0 | 1,651.0 | 105,600 |
| 2024/09/13 | 1,650.0 | 1,651.0 | 1,650.0 | 1,650.0 | 1,650.0 | 125,500 |
| 2024/09/12 | 1,657.0 | 1,657.0 | 1,650.0 | 1,650.0 | 1,650.0 | 218,100 |
| 2024/09/11 | 1,664.0 | 1,667.0 | 1,656.0 | 1,660.0 | 1,660.0 | 340,800 |
| 2024/09/10 | 1,672.0 | 1,689.0 | 1,661.0 | 1,676.0 | 1,676.0 | 1,008,700 |
| 2024/09/09 | 1,235.0 | 1,540.0 | 1,235.0 | 1,540.0 | 1,540.0 | 50,700 |
| 2024/09/06 | 1,234.0 | 1,241.0 | 1,231.0 | 1,240.0 | 1,240.0 | 28,100 |
| 2024/09/05 | 1,214.0 | 1,232.0 | 1,214.0 | 1,232.0 | 1,232.0 | 18,800 |
| 2024/09/04 | 1,214.0 | 1,218.0 | 1,213.0 | 1,213.0 | 1,213.0 | 19,500 |
| 2024/09/03 | 1,230.0 | 1,230.0 | 1,224.0 | 1,224.0 | 1,224.0 | 9,300 |
| 2024/09/02 | 1,234.0 | 1,235.0 | 1,226.0 | 1,227.0 | 1,227.0 | 9,200 |
| 2024/08/30 | 1,228.0 | 1,230.0 | 1,225.0 | 1,228.0 | 1,228.0 | 10,700 |
| 2024/08/29 | 1,218.0 | 1,235.0 | 1,214.0 | 1,221.0 | 1,221.0 | 23,900 |
| 2024/08/28 | 1,212.0 | 1,221.0 | 1,210.0 | 1,220.0 | 1,220.0 | 9,400 |
| 2024/08/27 | 1,210.0 | 1,224.0 | 1,205.0 | 1,219.0 | 1,219.0 | 14,700 |
| 2024/08/26 | 1,203.0 | 1,214.0 | 1,203.0 | 1,209.0 | 1,209.0 | 7,600 |
常磐興産の取引履歴を振り返りませんか？
常磐興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
