2,563円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,760.0 | 1,760.0 | 1,755.0 | 1,755.0 | 1,755.0 | 1,000 |
| 2024/09/17 | 1,759.0 | 1,761.0 | 1,755.0 | 1,761.0 | 1,761.0 | 800 |
| 2024/09/13 | 1,759.0 | 1,759.0 | 1,758.0 | 1,759.0 | 1,759.0 | 500 |
| 2024/09/12 | 1,758.0 | 1,778.0 | 1,758.0 | 1,778.0 | 1,778.0 | 200 |
| 2024/09/11 | 1,758.0 | 1,758.0 | 1,758.0 | 1,758.0 | 1,758.0 | 500 |
| 2024/09/10 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 200 |
| 2024/09/09 | 1,760.0 | 1,760.0 | 1,755.0 | 1,757.0 | 1,757.0 | 700 |
| 2024/09/06 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 900 |
| 2024/09/05 | 1,766.0 | 1,780.0 | 1,765.0 | 1,780.0 | 1,780.0 | 800 |
| 2024/09/04 | 1,780.0 | 1,788.0 | 1,766.0 | 1,766.0 | 1,766.0 | 1,100 |
| 2024/09/03 | 1,785.0 | 1,785.0 | 1,780.0 | 1,780.0 | 1,780.0 | 300 |
| 2024/09/02 | 1,788.0 | 1,788.0 | 1,787.0 | 1,787.0 | 1,787.0 | 600 |
| 2024/08/30 | 1,789.0 | 1,789.0 | 1,789.0 | 1,789.0 | 1,789.0 | 200 |
| 2024/08/29 | 1,786.0 | 1,789.0 | 1,786.0 | 1,789.0 | 1,789.0 | 200 |
| 2024/08/28 | 1,770.0 | 1,786.0 | 1,770.0 | 1,786.0 | 1,786.0 | 500 |
| 2024/08/27 | 1,773.0 | 1,787.0 | 1,770.0 | 1,787.0 | 1,787.0 | 400 |
| 2024/08/26 | 1,776.0 | 1,776.0 | 1,765.0 | 1,773.0 | 1,773.0 | 700 |
| 2024/08/23 | 1,757.0 | 1,765.0 | 1,757.0 | 1,765.0 | 1,765.0 | 1,300 |
| 2024/08/22 | 1,762.0 | 1,763.0 | 1,760.0 | 1,762.0 | 1,762.0 | 1,400 |
| 2024/08/21 | 1,763.0 | 1,763.0 | 1,763.0 | 1,763.0 | 1,763.0 | 300 |
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
