1,066円
日本プロセスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,290.0 | 1,299.0 | 1,290.0 | 1,290.0 | 1,290.0 | 800 |
| 2024/09/17 | 1,283.0 | 1,290.0 | 1,279.0 | 1,290.0 | 1,290.0 | 3,100 |
| 2024/09/13 | 1,305.0 | 1,305.0 | 1,286.0 | 1,287.0 | 1,287.0 | 2,600 |
| 2024/09/12 | 1,304.0 | 1,318.0 | 1,282.0 | 1,301.0 | 1,301.0 | 4,800 |
| 2024/09/11 | 1,337.0 | 1,337.0 | 1,288.0 | 1,299.0 | 1,299.0 | 4,000 |
| 2024/09/10 | 1,318.0 | 1,345.0 | 1,314.0 | 1,337.0 | 1,337.0 | 2,500 |
| 2024/09/09 | 1,300.0 | 1,331.0 | 1,280.0 | 1,331.0 | 1,331.0 | 900 |
| 2024/09/06 | 1,303.0 | 1,317.0 | 1,302.0 | 1,317.0 | 1,317.0 | 400 |
| 2024/09/05 | 1,296.0 | 1,353.0 | 1,296.0 | 1,308.0 | 1,308.0 | 3,600 |
| 2024/09/04 | 1,300.0 | 1,359.0 | 1,296.0 | 1,296.0 | 1,296.0 | 8,000 |
| 2024/09/03 | 1,316.0 | 1,332.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,600 |
| 2024/09/02 | 1,335.0 | 1,359.0 | 1,320.0 | 1,330.0 | 1,330.0 | 5,100 |
| 2024/08/30 | 1,358.0 | 1,358.0 | 1,315.0 | 1,320.0 | 1,320.0 | 5,000 |
| 2024/08/29 | 1,359.0 | 1,359.0 | 1,322.0 | 1,349.0 | 1,349.0 | 3,000 |
| 2024/08/28 | 1,357.0 | 1,363.0 | 1,353.0 | 1,363.0 | 1,363.0 | 2,000 |
| 2024/08/27 | 1,371.0 | 1,386.0 | 1,350.0 | 1,357.0 | 1,357.0 | 22,600 |
| 2024/08/26 | 1,283.0 | 1,349.0 | 1,283.0 | 1,345.0 | 1,345.0 | 10,500 |
| 2024/08/23 | 1,281.0 | 1,296.0 | 1,280.0 | 1,281.0 | 1,281.0 | 3,200 |
| 2024/08/22 | 1,283.0 | 1,303.0 | 1,280.0 | 1,280.0 | 1,280.0 | 3,100 |
| 2024/08/21 | 1,282.0 | 1,290.0 | 1,282.0 | 1,283.0 | 1,283.0 | 600 |
日本プロセスの取引履歴を振り返りませんか？
日本プロセスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
