中日興の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/19 10,000.0 10,000.0 10,000.0 10,000.0 10,000.0 100
2017/06/16 9,950.0 9,950.0 9,950.0 9,950.0 9,950.0 100
2017/06/14 9,950.0 9,950.0 9,950.0 9,950.0 9,950.0 100
2017/06/13 9,950.0 10,010.0 9,950.0 10,010.0 10,010.0 200
2017/06/07 9,960.0 9,990.0 9,960.0 9,990.0 9,990.0 300
2017/06/05 9,950.0 9,950.0 9,950.0 9,950.0 9,950.0 100
2017/06/02 9,980.0 9,980.0 9,980.0 9,980.0 9,980.0 100
2017/06/01 9,990.0 9,990.0 9,990.0 9,990.0 9,990.0 100
2017/05/31 9,970.0 9,970.0 9,970.0 9,970.0 9,970.0 100
2017/05/29 9,950.0 9,950.0 9,950.0 9,950.0 9,950.0 200
2017/05/26 10,000.0 10,000.0 10,000.0 10,000.0 10,000.0 100
2017/05/25 10,040.0 10,040.0 9,930.0 9,930.0 9,930.0 300
2017/05/23 9,960.0 9,960.0 9,930.0 9,930.0 9,930.0 200
2017/05/19 9,960.0 9,960.0 9,960.0 9,960.0 9,960.0 100
2017/05/15 9,950.0 9,950.0 9,950.0 9,950.0 9,950.0 100
2017/05/12 9,930.0 9,930.0 9,930.0 9,930.0 9,930.0 100
2017/05/10 9,980.0 9,980.0 9,980.0 9,980.0 9,980.0 100
2017/05/09 9,920.0 9,920.0 9,920.0 9,920.0 9,920.0 100
2017/05/08 9,950.0 9,950.0 9,950.0 9,950.0 9,950.0 100
2017/04/28 9,990.0 9,990.0 9,990.0 9,990.0 9,990.0 100
2017/04/27 9,900.0 9,900.0 9,880.0 9,880.0 9,880.0 200
2017/04/26 9,900.0 9,900.0 9,900.0 9,900.0 9,900.0 100
2017/04/25 9,860.0 9,860.0 9,860.0 9,860.0 9,860.0 100
2017/04/21 9,990.0 9,990.0 9,990.0 9,990.0 9,990.0 200
2017/04/20 9,850.0 9,900.0 9,850.0 9,900.0 9,900.0 200
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/19 1.33 -108.00 1.43 0.60 10,000.0 10,000.0 100
2017/06/16 1.32 -107.46 1.42 0.60 9,950.0 9,950.0 100
2017/06/14 1.32 -107.46 1.42 0.60 9,950.0 9,950.0 100
2017/06/13 1.33 -108.11 1.43 0.59 10,010.0 10,010.0 200
2017/06/07 1.33 -107.89 1.43 0.60 9,990.0 9,990.0 300
2017/06/05 1.32 -107.46 1.42 0.60 9,950.0 9,950.0 100
2017/06/02 1.33 -107.78 1.43 0.60 9,980.0 9,980.0 100
2017/06/01 1.33 -107.89 1.43 0.60 9,990.0 9,990.0 100
2017/05/31 1.33 -107.67 1.42 0.60 9,970.0 9,970.0 100
2017/05/29 1.32 -107.46 1.42 0.60 9,950.0 9,950.0 200
2017/05/26 1.33 -108.00 1.43 0.60 10,000.0 10,000.0 100
2017/05/25 1.32 -107.24 1.42 0.60 9,930.0 9,930.0 300
2017/05/23 1.32 -107.24 1.42 0.60 9,930.0 9,930.0 200
2017/05/19 1.33 -107.57 1.42 0.60 9,960.0 9,960.0 100
2017/05/15 1.32 -107.46 1.42 0.60 9,950.0 9,950.0 100
2017/05/12 1.32 -107.24 1.42 0.60 9,930.0 9,930.0 100
2017/05/10 1.48 75.74 1.41 0.60 9,980.0 9,980.0 100
2017/05/09 1.47 75.28 1.41 0.60 9,920.0 9,920.0 100
2017/05/08 1.48 75.51 1.41 0.60 9,950.0 9,950.0 100
2017/04/28 1.48 75.81 1.42 0.60 9,990.0 9,990.0 100
2017/04/27 1.46 74.98 1.40 0.60 9,880.0 9,880.0 200
2017/04/26 1.47 75.13 1.40 0.60 9,900.0 9,900.0 100
2017/04/25 1.46 74.83 1.40 0.60 9,860.0 9,860.0 100
2017/04/21 1.48 75.81 1.42 0.60 9,990.0 9,990.0 200
2017/04/20 1.47 75.13 1.40 0.60 9,900.0 9,900.0 200
« 前へ 1
中日興の株価時系列データ
【9643】中日興
あなたの予想を投稿してみましょう
メニュー
中日興の関連ワード
最新24時間の予想傾向(%)
売り優勢
+0.3%(前日比)

予想投稿数 比率(%)

62.4 37.6
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,122.34

+11.83

TOPIX

1,610.08

-0.30

JASDAQ

145.31

-0.00

米ドル/円

111.34

+0.03

ユーロ/円

124.13

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック