1,701円
東京テアトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,107.0 | 1,109.0 | 1,105.0 | 1,106.0 | 1,106.0 | 22,400 |
| 2024/09/18 | 1,105.0 | 1,109.0 | 1,105.0 | 1,107.0 | 1,107.0 | 9,300 |
| 2024/09/17 | 1,104.0 | 1,107.0 | 1,103.0 | 1,106.0 | 1,106.0 | 23,100 |
| 2024/09/13 | 1,101.0 | 1,104.0 | 1,101.0 | 1,104.0 | 1,104.0 | 4,700 |
| 2024/09/12 | 1,103.0 | 1,105.0 | 1,100.0 | 1,101.0 | 1,101.0 | 8,200 |
| 2024/09/11 | 1,105.0 | 1,105.0 | 1,100.0 | 1,101.0 | 1,101.0 | 8,200 |
| 2024/09/10 | 1,103.0 | 1,104.0 | 1,100.0 | 1,101.0 | 1,101.0 | 9,400 |
| 2024/09/09 | 1,101.0 | 1,103.0 | 1,100.0 | 1,100.0 | 1,100.0 | 17,600 |
| 2024/09/06 | 1,103.0 | 1,110.0 | 1,103.0 | 1,103.0 | 1,103.0 | 7,300 |
| 2024/09/05 | 1,103.0 | 1,108.0 | 1,103.0 | 1,103.0 | 1,103.0 | 12,400 |
| 2024/09/04 | 1,110.0 | 1,110.0 | 1,102.0 | 1,102.0 | 1,102.0 | 24,700 |
| 2024/09/03 | 1,114.0 | 1,114.0 | 1,110.0 | 1,110.0 | 1,110.0 | 13,000 |
| 2024/09/02 | 1,114.0 | 1,114.0 | 1,109.0 | 1,109.0 | 1,109.0 | 7,800 |
| 2024/08/30 | 1,113.0 | 1,113.0 | 1,108.0 | 1,111.0 | 1,111.0 | 4,900 |
| 2024/08/29 | 1,107.0 | 1,110.0 | 1,103.0 | 1,110.0 | 1,110.0 | 10,400 |
| 2024/08/28 | 1,104.0 | 1,105.0 | 1,100.0 | 1,105.0 | 1,105.0 | 3,100 |
| 2024/08/27 | 1,097.0 | 1,104.0 | 1,094.0 | 1,104.0 | 1,104.0 | 5,300 |
| 2024/08/26 | 1,103.0 | 1,103.0 | 1,094.0 | 1,097.0 | 1,097.0 | 17,400 |
| 2024/08/23 | 1,109.0 | 1,111.0 | 1,103.0 | 1,103.0 | 1,103.0 | 7,600 |
東京テアトルの取引履歴を振り返りませんか？
東京テアトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
