1,030円
スペースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,135.0 | 1,165.0 | 1,135.0 | 1,152.0 | 1,152.0 | 41,500 |
| 2024/09/18 | 1,136.0 | 1,142.0 | 1,128.0 | 1,141.0 | 1,141.0 | 21,600 |
| 2024/09/17 | 1,110.0 | 1,135.0 | 1,110.0 | 1,118.0 | 1,118.0 | 34,200 |
| 2024/09/13 | 1,091.0 | 1,112.0 | 1,091.0 | 1,112.0 | 1,112.0 | 33,000 |
| 2024/09/12 | 1,075.0 | 1,109.0 | 1,075.0 | 1,103.0 | 1,103.0 | 26,600 |
| 2024/09/11 | 1,080.0 | 1,085.0 | 1,050.0 | 1,056.0 | 1,056.0 | 33,400 |
| 2024/09/10 | 1,102.0 | 1,102.0 | 1,080.0 | 1,081.0 | 1,081.0 | 29,500 |
| 2024/09/09 | 1,085.0 | 1,111.0 | 1,075.0 | 1,104.0 | 1,104.0 | 18,800 |
| 2024/09/06 | 1,121.0 | 1,121.0 | 1,100.0 | 1,106.0 | 1,106.0 | 18,400 |
| 2024/09/05 | 1,120.0 | 1,138.0 | 1,106.0 | 1,116.0 | 1,116.0 | 17,900 |
| 2024/09/04 | 1,133.0 | 1,162.0 | 1,111.0 | 1,118.0 | 1,118.0 | 24,200 |
| 2024/09/03 | 1,157.0 | 1,166.0 | 1,155.0 | 1,158.0 | 1,158.0 | 9,600 |
| 2024/09/02 | 1,182.0 | 1,182.0 | 1,147.0 | 1,159.0 | 1,159.0 | 20,400 |
| 2024/08/30 | 1,175.0 | 1,184.0 | 1,175.0 | 1,180.0 | 1,180.0 | 17,500 |
| 2024/08/29 | 1,177.0 | 1,177.0 | 1,167.0 | 1,175.0 | 1,175.0 | 10,800 |
| 2024/08/28 | 1,167.0 | 1,176.0 | 1,162.0 | 1,175.0 | 1,175.0 | 15,700 |
| 2024/08/27 | 1,175.0 | 1,175.0 | 1,159.0 | 1,171.0 | 1,171.0 | 19,400 |
| 2024/08/26 | 1,155.0 | 1,171.0 | 1,152.0 | 1,161.0 | 1,161.0 | 25,000 |
| 2024/08/23 | 1,144.0 | 1,155.0 | 1,137.0 | 1,146.0 | 1,146.0 | 17,600 |
| 2024/08/22 | 1,141.0 | 1,149.0 | 1,128.0 | 1,143.0 | 1,143.0 | 18,400 |
スペースの取引履歴を振り返りませんか？
スペースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
