5,973円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 10,165.0 | 10,300.0 | 10,145.0 | 10,235.0 | 10,235.0 | 43,600 |
| 2024/09/17 | 10,050.0 | 10,270.0 | 9,934.0 | 10,270.0 | 10,270.0 | 52,700 |
| 2024/09/13 | 10,025.0 | 10,170.0 | 9,988.0 | 10,005.0 | 10,005.0 | 53,800 |
| 2024/09/12 | 10,020.0 | 10,140.0 | 9,956.0 | 10,140.0 | 10,140.0 | 40,200 |
| 2024/09/11 | 10,300.0 | 10,300.0 | 9,852.0 | 9,947.0 | 9,947.0 | 55,400 |
| 2024/09/10 | 9,679.0 | 10,330.0 | 9,679.0 | 10,310.0 | 10,310.0 | 112,400 |
| 2024/09/09 | 9,570.0 | 9,689.0 | 9,520.0 | 9,680.0 | 9,680.0 | 34,100 |
| 2024/09/06 | 9,837.0 | 9,852.0 | 9,601.0 | 9,654.0 | 9,654.0 | 37,100 |
| 2024/09/05 | 9,765.0 | 9,832.0 | 9,690.0 | 9,720.0 | 9,720.0 | 30,400 |
| 2024/09/04 | 9,908.0 | 9,990.0 | 9,715.0 | 9,782.0 | 9,782.0 | 51,100 |
| 2024/09/03 | 9,925.0 | 10,165.0 | 9,805.0 | 9,965.0 | 9,965.0 | 87,600 |
| 2024/09/02 | 9,900.0 | 9,925.0 | 9,682.0 | 9,888.0 | 9,888.0 | 58,800 |
| 2024/08/30 | 9,849.0 | 9,980.0 | 9,762.0 | 9,946.0 | 9,946.0 | 73,000 |
| 2024/08/29 | 9,539.0 | 9,852.0 | 9,537.0 | 9,700.0 | 9,700.0 | 138,700 |
| 2024/08/28 | 9,830.0 | 9,894.0 | 9,715.0 | 9,737.0 | 9,737.0 | 346,800 |
| 2024/08/27 | 10,150.0 | 10,150.0 | 9,934.0 | 9,980.0 | 9,980.0 | 99,100 |
| 2024/08/26 | 10,120.0 | 10,250.0 | 10,070.0 | 10,195.0 | 10,195.0 | 56,600 |
| 2024/08/23 | 10,085.0 | 10,185.0 | 10,060.0 | 10,115.0 | 10,115.0 | 35,700 |
| 2024/08/22 | 10,050.0 | 10,110.0 | 9,983.0 | 10,055.0 | 10,055.0 | 37,900 |
| 2024/08/21 | 10,100.0 | 10,210.0 | 9,987.0 | 10,005.0 | 10,005.0 | 37,200 |
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
