903円
静岡ガスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,091.0 | 1,098.0 | 1,085.0 | 1,098.0 | 1,098.0 | 121,100 |
| 2024/09/17 | 1,089.0 | 1,089.0 | 1,072.0 | 1,086.0 | 1,086.0 | 114,900 |
| 2024/09/13 | 1,079.0 | 1,079.0 | 1,064.0 | 1,072.0 | 1,072.0 | 108,700 |
| 2024/09/12 | 1,071.0 | 1,091.0 | 1,071.0 | 1,085.0 | 1,085.0 | 138,700 |
| 2024/09/11 | 1,091.0 | 1,091.0 | 1,052.0 | 1,060.0 | 1,060.0 | 127,900 |
| 2024/09/10 | 1,110.0 | 1,110.0 | 1,090.0 | 1,095.0 | 1,095.0 | 69,400 |
| 2024/09/09 | 1,106.0 | 1,109.0 | 1,094.0 | 1,103.0 | 1,103.0 | 124,300 |
| 2024/09/06 | 1,110.0 | 1,128.0 | 1,108.0 | 1,117.0 | 1,117.0 | 104,000 |
| 2024/09/05 | 1,115.0 | 1,127.0 | 1,100.0 | 1,105.0 | 1,105.0 | 128,100 |
| 2024/09/04 | 1,102.0 | 1,128.0 | 1,102.0 | 1,112.0 | 1,112.0 | 150,900 |
| 2024/09/03 | 1,100.0 | 1,117.0 | 1,100.0 | 1,117.0 | 1,117.0 | 101,500 |
| 2024/09/02 | 1,120.0 | 1,122.0 | 1,091.0 | 1,100.0 | 1,100.0 | 106,000 |
| 2024/08/30 | 1,105.0 | 1,126.0 | 1,105.0 | 1,120.0 | 1,120.0 | 243,000 |
| 2024/08/29 | 1,101.0 | 1,114.0 | 1,101.0 | 1,113.0 | 1,113.0 | 143,300 |
| 2024/08/28 | 1,111.0 | 1,114.0 | 1,090.0 | 1,100.0 | 1,100.0 | 111,700 |
| 2024/08/27 | 1,082.0 | 1,110.0 | 1,081.0 | 1,110.0 | 1,110.0 | 257,500 |
| 2024/08/26 | 1,089.0 | 1,096.0 | 1,081.0 | 1,090.0 | 1,090.0 | 133,500 |
| 2024/08/23 | 1,087.0 | 1,091.0 | 1,081.0 | 1,090.0 | 1,090.0 | 122,100 |
| 2024/08/22 | 1,079.0 | 1,086.0 | 1,074.0 | 1,086.0 | 1,086.0 | 157,100 |
| 2024/08/21 | 1,048.0 | 1,072.0 | 1,042.0 | 1,072.0 | 1,072.0 | 214,600 |
静岡ガスの取引履歴を振り返りませんか？
静岡ガスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
