1,223円
九州電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,575.0 | 1,616.5 | 1,568.5 | 1,600.0 | 1,600.0 | 2,341,600 |
| 2024/05/09 | 1,620.0 | 1,621.5 | 1,566.0 | 1,572.5 | 1,572.5 | 2,165,700 |
| 2024/05/08 | 1,600.5 | 1,614.0 | 1,556.0 | 1,597.5 | 1,597.5 | 3,085,200 |
| 2024/05/07 | 1,612.0 | 1,629.5 | 1,594.5 | 1,615.5 | 1,615.5 | 3,419,400 |
| 2024/05/02 | 1,600.5 | 1,653.5 | 1,599.5 | 1,618.0 | 1,618.0 | 8,682,500 |
| 2024/05/01 | 1,505.0 | 1,617.5 | 1,481.0 | 1,593.5 | 1,593.5 | 16,266,600 |
| 2024/04/30 | 1,421.0 | 1,492.0 | 1,407.5 | 1,466.5 | 1,466.5 | 5,367,000 |
| 2024/04/26 | 1,427.0 | 1,441.5 | 1,412.5 | 1,425.5 | 1,425.5 | 3,134,100 |
| 2024/04/25 | 1,490.0 | 1,491.0 | 1,438.0 | 1,443.5 | 1,443.5 | 3,729,200 |
| 2024/04/24 | 1,509.0 | 1,515.5 | 1,475.0 | 1,489.5 | 1,489.5 | 4,228,200 |
| 2024/04/23 | 1,541.0 | 1,563.0 | 1,489.5 | 1,496.0 | 1,496.0 | 4,054,300 |
| 2024/04/22 | 1,525.0 | 1,578.5 | 1,517.5 | 1,529.5 | 1,529.5 | 4,216,000 |
| 2024/04/19 | 1,535.0 | 1,542.0 | 1,465.0 | 1,506.0 | 1,506.0 | 4,963,400 |
| 2024/04/18 | 1,509.0 | 1,548.5 | 1,501.0 | 1,535.5 | 1,535.5 | 6,359,200 |
| 2024/04/17 | 1,641.0 | 1,668.0 | 1,521.5 | 1,540.0 | 1,540.0 | 11,348,100 |
| 2024/04/16 | 1,650.5 | 1,692.5 | 1,634.5 | 1,643.5 | 1,643.5 | 9,649,100 |
| 2024/04/15 | 1,543.0 | 1,691.0 | 1,528.0 | 1,668.0 | 1,668.0 | 10,130,800 |
| 2024/04/12 | 1,572.0 | 1,589.0 | 1,536.5 | 1,564.5 | 1,564.5 | 4,849,900 |
| 2024/04/11 | 1,482.0 | 1,603.0 | 1,477.5 | 1,572.0 | 1,572.0 | 8,656,000 |
| 2024/04/10 | 1,440.0 | 1,515.0 | 1,431.0 | 1,506.0 | 1,506.0 | 5,850,200 |
九州電力の取引履歴を振り返りませんか？
九州電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
