1,138円
四国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 1,328.0 | 1,347.0 | 1,321.5 | 1,335.5 | 1,335.5 | 1,095,800 |
| 2024/05/01 | 1,295.0 | 1,345.5 | 1,291.0 | 1,321.0 | 1,321.0 | 1,948,700 |
| 2024/04/30 | 1,289.0 | 1,349.5 | 1,286.5 | 1,310.5 | 1,310.5 | 3,137,800 |
| 2024/04/26 | 1,183.0 | 1,191.5 | 1,162.5 | 1,180.0 | 1,180.0 | 1,502,200 |
| 2024/04/25 | 1,220.0 | 1,230.5 | 1,200.0 | 1,200.0 | 1,200.0 | 649,600 |
| 2024/04/24 | 1,237.0 | 1,241.5 | 1,220.0 | 1,231.5 | 1,231.5 | 908,800 |
| 2024/04/23 | 1,249.5 | 1,270.0 | 1,231.5 | 1,231.5 | 1,231.5 | 986,100 |
| 2024/04/22 | 1,234.0 | 1,267.0 | 1,222.5 | 1,250.0 | 1,250.0 | 1,307,900 |
| 2024/04/19 | 1,220.5 | 1,229.5 | 1,186.0 | 1,212.5 | 1,212.5 | 1,116,400 |
| 2024/04/18 | 1,218.0 | 1,240.0 | 1,195.0 | 1,226.5 | 1,226.5 | 1,506,400 |
| 2024/04/17 | 1,296.0 | 1,301.0 | 1,221.0 | 1,231.0 | 1,231.0 | 2,055,000 |
| 2024/04/16 | 1,325.0 | 1,346.5 | 1,300.0 | 1,301.5 | 1,301.5 | 1,342,500 |
| 2024/04/15 | 1,283.0 | 1,349.0 | 1,277.5 | 1,332.5 | 1,332.5 | 1,058,200 |
| 2024/04/12 | 1,307.5 | 1,313.5 | 1,290.0 | 1,298.0 | 1,298.0 | 846,300 |
| 2024/04/11 | 1,260.0 | 1,321.5 | 1,247.5 | 1,297.0 | 1,297.0 | 1,436,500 |
| 2024/04/10 | 1,240.5 | 1,277.0 | 1,237.5 | 1,271.5 | 1,271.5 | 955,500 |
| 2024/04/09 | 1,233.0 | 1,244.0 | 1,224.5 | 1,240.5 | 1,240.5 | 579,600 |
| 2024/04/08 | 1,231.5 | 1,239.0 | 1,213.0 | 1,228.0 | 1,228.0 | 636,200 |
| 2024/04/05 | 1,220.0 | 1,223.5 | 1,196.0 | 1,221.5 | 1,221.5 | 808,700 |
| 2024/04/04 | 1,207.0 | 1,248.0 | 1,207.0 | 1,241.5 | 1,241.5 | 924,400 |
四国電力の取引履歴を振り返りませんか？
四国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
