1,483円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,352.0 | 1,391.5 | 1,345.0 | 1,391.5 | 1,391.5 | 2,237,200 |
| 2024/09/17 | 1,387.0 | 1,395.5 | 1,327.5 | 1,347.0 | 1,347.0 | 2,007,900 |
| 2024/09/13 | 1,379.0 | 1,392.0 | 1,357.0 | 1,371.0 | 1,371.0 | 2,019,500 |
| 2024/09/12 | 1,383.5 | 1,402.0 | 1,375.5 | 1,388.0 | 1,388.0 | 3,650,200 |
| 2024/09/11 | 1,379.0 | 1,380.0 | 1,349.0 | 1,364.0 | 1,364.0 | 2,790,900 |
| 2024/09/10 | 1,374.0 | 1,395.0 | 1,355.5 | 1,378.0 | 1,378.0 | 2,265,900 |
| 2024/09/09 | 1,330.5 | 1,383.0 | 1,313.0 | 1,374.0 | 1,374.0 | 2,387,900 |
| 2024/09/06 | 1,347.5 | 1,400.5 | 1,347.5 | 1,360.5 | 1,360.5 | 2,802,800 |
| 2024/09/05 | 1,330.0 | 1,368.0 | 1,323.5 | 1,333.5 | 1,333.5 | 1,742,900 |
| 2024/09/04 | 1,375.5 | 1,397.5 | 1,339.5 | 1,343.0 | 1,343.0 | 4,446,300 |
| 2024/09/03 | 1,370.0 | 1,403.5 | 1,359.5 | 1,403.5 | 1,403.5 | 2,647,100 |
| 2024/09/02 | 1,335.0 | 1,365.0 | 1,330.5 | 1,349.0 | 1,349.0 | 2,292,800 |
| 2024/08/30 | 1,287.0 | 1,338.0 | 1,285.5 | 1,324.5 | 1,324.5 | 3,073,900 |
| 2024/08/29 | 1,275.0 | 1,282.0 | 1,266.5 | 1,277.0 | 1,277.0 | 904,800 |
| 2024/08/28 | 1,275.5 | 1,275.5 | 1,257.5 | 1,272.5 | 1,272.5 | 1,188,100 |
| 2024/08/27 | 1,282.0 | 1,284.0 | 1,266.0 | 1,273.5 | 1,273.5 | 1,122,000 |
| 2024/08/26 | 1,288.5 | 1,291.0 | 1,268.0 | 1,275.5 | 1,275.5 | 1,173,800 |
| 2024/08/23 | 1,275.0 | 1,299.0 | 1,275.0 | 1,287.0 | 1,287.0 | 1,318,800 |
| 2024/08/22 | 1,270.0 | 1,294.0 | 1,269.5 | 1,282.0 | 1,282.0 | 1,967,100 |
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
