東証1部

株価

(11:12)
1,489.0
前日比 -13.0(-0.87%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,880
買い
1,988
割安
1,630
売り
期間|日中3ヶ月6ヶ月1年3年5年

東北電の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/21 1,496.0 1,506.0 1,495.0 1,502.0 1,502.0 816,500
2017/07/20 1,493.0 1,506.0 1,486.0 1,501.0 1,501.0 1,292,700
2017/07/19 1,480.0 1,502.0 1,477.0 1,497.0 1,497.0 1,080,100
2017/07/18 1,474.0 1,494.0 1,474.0 1,490.0 1,490.0 1,381,800
2017/07/14 1,477.0 1,484.0 1,474.0 1,478.0 1,478.0 1,263,500
2017/07/13 1,496.0 1,499.0 1,476.0 1,477.0 1,477.0 1,206,900
2017/07/12 1,497.0 1,502.0 1,486.0 1,490.0 1,490.0 1,515,000
2017/07/11 1,500.0 1,511.0 1,491.0 1,501.0 1,501.0 1,320,600
2017/07/10 1,506.0 1,521.0 1,501.0 1,510.0 1,510.0 1,178,500
2017/07/07 1,535.0 1,544.0 1,513.0 1,514.0 1,514.0 1,743,500
2017/07/06 1,537.0 1,557.0 1,537.0 1,546.0 1,546.0 1,088,400
2017/07/05 1,545.0 1,549.0 1,533.0 1,548.0 1,548.0 1,085,200
2017/07/04 1,556.0 1,560.0 1,546.0 1,549.0 1,549.0 749,700
2017/07/03 1,562.0 1,565.0 1,550.0 1,558.0 1,558.0 876,300
2017/06/30 1,574.0 1,578.0 1,551.0 1,555.0 1,555.0 1,560,900
2017/06/29 1,580.0 1,586.0 1,568.0 1,578.0 1,578.0 868,400
2017/06/28 1,563.0 1,581.0 1,558.0 1,569.0 1,569.0 879,000
2017/06/27 1,572.0 1,574.0 1,559.0 1,567.0 1,567.0 748,400
2017/06/26 1,560.0 1,575.0 1,557.0 1,567.0 1,567.0 829,200
2017/06/23 1,555.0 1,564.0 1,551.0 1,560.0 1,560.0 952,900
2017/06/22 1,576.0 1,576.0 1,557.0 1,560.0 1,560.0 987,500
2017/06/21 1,585.0 1,586.0 1,560.0 1,576.0 1,576.0 1,387,000
2017/06/20 1,593.0 1,594.0 1,579.0 1,586.0 1,586.0 1,328,800
2017/06/19 1,582.0 1,592.0 1,581.0 1,589.0 1,589.0 838,200
2017/06/16 1,610.0 1,613.0 1,578.0 1,584.0 1,584.0 2,669,500
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/21 0.38 11.30 1.07 2.33 1,502.0 1,502.0 816,500
2017/07/20 0.38 11.29 1.07 2.33 1,501.0 1,501.0 1,292,700
2017/07/19 0.38 11.26 1.07 2.33 1,497.0 1,497.0 1,080,100
2017/07/18 0.38 11.21 1.07 2.34 1,490.0 1,490.0 1,381,800
2017/07/14 0.38 11.12 1.06 2.36 1,478.0 1,478.0 1,263,500
2017/07/13 0.38 11.11 1.06 2.36 1,477.0 1,477.0 1,206,900
2017/07/12 0.38 11.21 1.07 2.34 1,490.0 1,490.0 1,515,000
2017/07/11 0.38 11.29 1.07 2.33 1,501.0 1,501.0 1,320,600
2017/07/10 0.38 11.36 1.08 2.31 1,510.0 1,510.0 1,178,500
2017/07/07 0.39 11.39 1.08 2.31 1,514.0 1,514.0 1,743,500
2017/07/06 0.39 11.63 1.11 2.26 1,546.0 1,546.0 1,088,400
2017/07/05 0.39 11.65 1.11 2.26 1,548.0 1,548.0 1,085,200
2017/07/04 0.39 11.65 1.11 2.25 1,549.0 1,549.0 749,700
2017/07/03 0.40 11.72 1.11 2.24 1,558.0 1,558.0 876,300
2017/06/30 0.40 11.70 1.11 2.25 1,555.0 1,555.0 1,560,900
2017/06/29 0.40 11.87 1.13 2.21 1,578.0 1,578.0 868,400
2017/06/28 0.40 11.80 1.12 2.23 1,569.0 1,569.0 879,000
2017/06/27 0.40 11.79 1.12 2.23 1,567.0 1,567.0 748,400
2017/06/26 0.40 11.79 1.12 2.23 1,567.0 1,567.0 829,200
2017/06/23 0.40 11.74 1.12 2.24 1,560.0 1,560.0 952,900
2017/06/22 0.40 11.74 1.12 2.24 1,560.0 1,560.0 987,500
2017/06/21 0.40 11.86 1.13 2.22 1,576.0 1,576.0 1,387,000
2017/06/20 0.40 11.93 1.13 2.20 1,586.0 1,586.0 1,328,800
2017/06/19 0.40 11.95 1.14 2.20 1,589.0 1,589.0 838,200
2017/06/16 0.40 11.92 1.13 2.20 1,584.0 1,584.0 2,669,500
« 前へ 1
東北電の株価時系列データ
【9506】東北電
あなたの予想を投稿してみましょう
メニュー
東北電の関連ワード
最新24時間の予想傾向(%)
売り優勢
+4.3%(前日比)

予想投稿数 比率(%)

70.0 30.0
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,916.04

-183.70

TOPIX

1,615.69

-14.29

JASDAQ

150.07

+0.03

米ドル/円

111.02

-0.10

ユーロ/円

129.55

-0.05

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック