1,153円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,161.0 | 1,167.0 | 1,161.0 | 1,167.0 | 1,167.0 | 500 |
| 2024/09/19 | 1,156.0 | 1,160.0 | 1,156.0 | 1,160.0 | 1,160.0 | 600 |
| 2024/09/18 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 100 |
| 2024/09/17 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 100 |
| 2024/09/13 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2024/09/12 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 200 |
| 2024/09/11 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 100 |
| 2024/09/06 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 100 |
| 2024/09/03 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 100 |
| 2024/09/02 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 5,300 |
| 2024/08/28 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 100 |
| 2024/08/26 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 200 |
| 2024/08/23 | 1,166.0 | 1,166.0 | 1,166.0 | 1,166.0 | 1,166.0 | 800 |
| 2024/08/21 | 1,166.0 | 1,166.0 | 1,166.0 | 1,166.0 | 1,166.0 | 1,800 |
| 2024/08/20 | 1,177.0 | 1,177.0 | 1,159.0 | 1,159.0 | 1,159.0 | 400 |
| 2024/08/19 | 1,150.0 | 1,156.0 | 1,150.0 | 1,156.0 | 1,156.0 | 400 |
| 2024/08/16 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 1,157.0 | 100 |
| 2024/08/15 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 100 |
| 2024/08/13 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 100 |
| 2024/08/09 | 1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | 200 |
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
